Hi price, RM System dne 14.6.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2016  17.6.2016  16.6.2016  15.6.2016 14.6.2016

The Prague Sotck Exchange and RM-System - daily results - 14.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					17 634.00	0.00%	0	0
PHILIP MORRIS ČR A	12 285.00	+0.51%	10 382 789	843	12 313.00	-0.36%	197 393	16
CUKROVAR VRBÁTKY					11 300.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	71 723 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	237 136 389	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	71 328 600	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	42 394 350	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	190 322 130	18 940	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	62 110 417	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	81 433 534	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	59 931 803	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	194 161 422	19 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	15 938 689	1 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	31 202 167	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›