The Prague Stock Exchange and RM-System - daily results dne 14.6.2016

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2016  17.6.2016  16.6.2016  15.6.2016 14.6.2016

The Prague Sotck Exchange and RM-System - daily results - 14.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PEGAS 2,85/18	99.58	0.00%	1 041 783	20
ČP 1,83/17	100.00	0.00%	1 529 404	1 500 000
CETV	55.00	-0.99%	1 549 765	28 541	54.70	-2.32%	381 914	7 020
PFNONWOVENS	810.60	+2.43%	1 774 786	2 199	796.90	+0.18%	113 979	143
UNIPETROL	174.05	+0.03%	2 208 243	12 718	176.50	-1.67%	758 136	4 261
JTFG IV 5,20/17	101.50	-1.93%	3 084 433	1
CPI BYTY 4,80/19	100.00	0.00%	6 214 400	6 000
O2 C.R.	228.00	-1.30%	9 973 862	43 724	227.10	-0.70%	40 888	180
PHILIP MORRIS ČR A	12 285.00	+0.51%	10 382 789	843	12 313.00	-0.36%	197 393	16
VIG	460.90	-2.14%	14 817 737	31 870	465.50	-2.10%	1 297 780	2 766
ST.DLUHOP. 4,60/18	99.60	0.00%	15 938 689	1 400	10 000.00	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	19 211 756	19 113 005
ST.DLUHOP. 4,00/17	99.00	0.00%	31 202 167	3 000	10 000.00	0.00%	0	0
MONETA MONEY BANK	71.25	-0.21%	32 989 483	469 118	70.10	-1.26%	261 603	3 698
ST.DLUHOP. 1,50/19	100.05	0.00%	42 394 350	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	59 931 803	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	62 110 417	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	71 328 600	7 000	10 000.00	0.00%	0	0
EPH 4,20/18	101.00	0.00%	71 652 459	70 963
ST.DLUHOP. 5,70/24	103.99	0.00%	71 723 333	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›