Top volume, The Prague Stock Exchange dne 14.6.2016
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 20.6.2016 17.6.2016 16.6.2016 15.6.2016 14.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 863.00 | -2.38% | 286 445 605 | 327 952 | 870.00 | -1.92% | 2 552 843 | 2 911 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 237 136 389 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 217 220 830 | 21 610 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 394.00 | -1.99% | 208 027 060 | 528 916 | 395.00 | -1.99% | 6 674 855 | 16 928 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 194 161 422 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 190 322 130 | 18 940 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 158 532 650 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 81 433 534 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 568.50 | +0.25% | 78 376 956 | 138 145 | 568.30 | +0.23% | 2 232 488 | 3 929 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 71 723 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,20/18 | 101.00 | 0.00% | 71 652 459 | 70 963 | ||||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 71 328 600 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 62 110 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 59 931 803 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 42 394 350 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 71.25 | -0.21% | 32 989 483 | 469 118 | 70.10 | -1.26% | 261 603 | 3 698 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 31 202 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 19 211 756 | 19 113 005 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 15 938 689 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 460.90 | -2.14% | 14 817 737 | 31 870 | 465.50 | -2.10% | 1 297 780 | 2 766 | ||||||
| PHILIP MORRIS ČR A | 12 285.00 | +0.51% | 10 382 789 | 843 | 12 313.00 | -0.36% | 197 393 | 16 | ||||||
| O2 C.R. | 228.00 | -1.30% | 9 973 862 | 43 724 | 227.10 | -0.70% | 40 888 | 180 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 6 214 400 | 6 000 | ||||||||||
| JTFG IV 5,20/17 | 101.50 | -1.93% | 3 084 433 | 1 | ||||||||||
| UNIPETROL | 174.05 | +0.03% | 2 208 243 | 12 718 | 176.50 | -1.67% | 758 136 | 4 261 | ||||||
| PFNONWOVENS | 810.60 | +2.43% | 1 774 786 | 2 199 | 796.90 | +0.18% | 113 979 | 143 | ||||||
| CETV | 55.00 | -0.99% | 1 549 765 | 28 541 | 54.70 | -2.32% | 381 914 | 7 020 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 529 404 | 1 500 000 | ||||||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 1 041 783 | 20 | ||||||||||
| STOCK | 52.05 | -3.88% | 750 936 | 14 144 | 52.80 | -3.82% | 92 700 | 1 750 | ||||||
| GOLD | 3 109.00 | +1.30% | 311 000 | 100 | ||||||||||
| FORTUNA | 86.70 | -1.25% | 257 874 | 2 984 | 87.20 | -0.57% | 132 613 | 1 540 | ||||||
| CPI 5,10/21 | 102.99 | +1.96% | 208 162 | 200 000 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | +2.00% | 205 956 | 4 | ||||||||||
| E4U | 98.50 | +0.61% | 97 437 | 993 | 98.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL06 | 24.80 | -21.77% | 55 568 | 1 925 | ||||||||||
| EB DAX TL11 | 329.80 | -9.87% | 40 176 | 120 | ||||||||||
| EB GLD TL9 | 723.60 | +4.06% | 34 705 | 50 | ||||||||||
| EB KOM TL5 | 97.80 | -6.59% | 31 005 | 300 | ||||||||||
| EB DAX TS09 | 630.50 | +6.04% | 22 684 | 36 | ||||||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 20 980 | 20 | ||||||||||
| BRENT CRUDE OIL | 54.65 | -0.27% | 15 330 | 280 | ||||||||||
| DAX INDEX LONG | 2 570.00 | -1.72% | 12 825 | 5 | ||||||||||
| EB DAX TL8 | 465.90 | -7.19% | 10 270 | 22 | ||||||||||
| EB CEZ TL08 | 12.20 | -3.56% | 8 785 | 700 | ||||||||||
| KOFOLA CS | 437.00 | 0.00% | 8 740 | 20 | 435.00 | +0.69% | 28 964 | 66 | ||||||
| EB GLD TS7 | 530.90 | -3.65% | 5 551 | 10 | ||||||||||
| EB VIG TL02 | 12.10 | -10.70% | 5 058 | 360 | ||||||||||
| TOMA | 814.00 | 0.00% | 1 628 | 2 | 818.00 | 0.00% | 0 | 0 | ||||||
| EB DAX BC01 | 1 025.00 | -0.58% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 22.60 | +2.26% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 27.85 | +1.83% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 12.05 | +3.88% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 15.25 | -2.87% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 759.40 | -2.19% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
