Top volume, The Prague Stock Exchange dne 14.6.2016
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 20.6.2016 17.6.2016 16.6.2016 15.6.2016 14.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 285.00 | +0.51% | 10 382 789 | 843 | 12 313.00 | -0.36% | 197 393 | 16 | ||||||
| O2 C.R. | 228.00 | -1.30% | 9 973 862 | 43 724 | 227.10 | -0.70% | 40 888 | 180 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 6 214 400 | 6 000 | ||||||||||
| JTFG IV 5,20/17 | 101.50 | -1.93% | 3 084 433 | 1 | ||||||||||
| UNIPETROL | 174.05 | +0.03% | 2 208 243 | 12 718 | 176.50 | -1.67% | 758 136 | 4 261 | ||||||
| PFNONWOVENS | 810.60 | +2.43% | 1 774 786 | 2 199 | 796.90 | +0.18% | 113 979 | 143 | ||||||
| CETV | 55.00 | -0.99% | 1 549 765 | 28 541 | 54.70 | -2.32% | 381 914 | 7 020 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 529 404 | 1 500 000 | ||||||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 1 041 783 | 20 | ||||||||||
| STOCK | 52.05 | -3.88% | 750 936 | 14 144 | 52.80 | -3.82% | 92 700 | 1 750 | ||||||
| GOLD | 3 109.00 | +1.30% | 311 000 | 100 | ||||||||||
| FORTUNA | 86.70 | -1.25% | 257 874 | 2 984 | 87.20 | -0.57% | 132 613 | 1 540 | ||||||
| CPI 5,10/21 | 102.99 | +1.96% | 208 162 | 200 000 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | +2.00% | 205 956 | 4 | ||||||||||
| E4U | 98.50 | +0.61% | 97 437 | 993 | 98.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL06 | 24.80 | -21.77% | 55 568 | 1 925 | ||||||||||
| EB DAX TL11 | 329.80 | -9.87% | 40 176 | 120 | ||||||||||
| EB GLD TL9 | 723.60 | +4.06% | 34 705 | 50 | ||||||||||
| EB KOM TL5 | 97.80 | -6.59% | 31 005 | 300 | ||||||||||
| EB DAX TS09 | 630.50 | +6.04% | 22 684 | 36 | ||||||||||
| ||||||||||||||
