Top number of shares per day, RM System dne 14.6.2016
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 20.6.2016 17.6.2016 16.6.2016 15.6.2016 14.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 134.10 | +0.07% | 0 | 0 | ||||||||||
| FAGRON | 85.30 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 173.30 | +0.23% | 0 | 0 | ||||||||||
| KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 810.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 270.00 | 0.00% | 0 | 0 | 1 212.00 | +0.15% | 0 | 0 | ||||||
| INTEL CORP. | 767.50 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 899.00 | -0.03% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 206.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 087.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 774.50 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 550.00 | +0.64% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 920.80 | +0.75% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 400.00 | +3.68% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 910.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| E4U | 98.50 | +0.61% | 97 437 | 993 | 98.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 612.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
