The Prague Stock Exchange and RM-System - daily results dne 14.6.2016
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 20.6.2016 17.6.2016 16.6.2016 15.6.2016 14.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL06 | 24.80 | -21.77% | 55 568 | 1 925 | ||||||||||
| EB VIG TL02 | 12.10 | -10.70% | 5 058 | 360 | ||||||||||
| EB DAX TL11 | 329.80 | -9.87% | 40 176 | 120 | ||||||||||
| EB USDCZK TS08 | 23.85 | -7.92% | 0 | 0 | ||||||||||
| EB DAX TL8 | 465.90 | -7.19% | 10 270 | 22 | ||||||||||
| EB GLD TS6 | 303.40 | -6.70% | 0 | 0 | ||||||||||
| EB KOM TL5 | 97.80 | -6.59% | 31 005 | 300 | ||||||||||
| EB EURCZK TL04 | 3.65 | -6.41% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 942.60 | -5.74% | 0 | 0 | ||||||||||
| EB O2 TL01 | 3.60 | -5.26% | 0 | 0 | ||||||||||
| EB EGB TL09 | 4.45 | -4.30% | 0 | 0 | ||||||||||
| EB VOW TL01 | 110.30 | -4.21% | 0 | 0 | ||||||||||
| STOCK | 52.05 | -3.88% | 750 936 | 14 144 | 52.80 | -3.82% | 92 700 | 1 750 | ||||||
| EB GLD TS7 | 530.90 | -3.65% | 5 551 | 10 | ||||||||||
| EB CEZ TL08 | 12.20 | -3.56% | 8 785 | 700 | ||||||||||
| EB ES50 BC04 | 974.00 | -3.37% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 15.25 | -2.87% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 278.50 | -2.38% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 863.00 | -2.38% | 286 445 605 | 327 952 | 870.00 | -1.92% | 2 552 843 | 2 911 | ||||||
| DJ EURO STOXX 50 | 759.40 | -2.19% | 0 | 0 | ||||||||||
| ||||||||||||||
