The Prague Stock Exchange and RM-System - daily results dne 14.6.2016
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
20.6.2016 17.6.2016 16.6.2016 15.6.2016 14.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL06 | 24.80 | -21.77% | 55 568 | 1 925 | ||||||||||
EB VIG TL02 | 12.10 | -10.70% | 5 058 | 360 | ||||||||||
EB DAX TL11 | 329.80 | -9.87% | 40 176 | 120 | ||||||||||
EB USDCZK TS08 | 23.85 | -7.92% | 0 | 0 | ||||||||||
EB DAX TL8 | 465.90 | -7.19% | 10 270 | 22 | ||||||||||
EB GLD TS6 | 303.40 | -6.70% | 0 | 0 | ||||||||||
EB KOM TL5 | 97.80 | -6.59% | 31 005 | 300 | ||||||||||
EB EURCZK TL04 | 3.65 | -6.41% | 0 | 0 | ||||||||||
EB ES50 BC05 | 942.60 | -5.74% | 0 | 0 | ||||||||||
EB O2 TL01 | 3.60 | -5.26% | 0 | 0 | ||||||||||
EB EGB TL09 | 4.45 | -4.30% | 0 | 0 | ||||||||||
EB VOW TL01 | 110.30 | -4.21% | 0 | 0 | ||||||||||
STOCK | 52.05 | -3.88% | 750 936 | 14 144 | 52.80 | -3.82% | 92 700 | 1 750 | ||||||
EB GLD TS7 | 530.90 | -3.65% | 5 551 | 10 | ||||||||||
EB CEZ TL08 | 12.20 | -3.56% | 8 785 | 700 | ||||||||||
EB ES50 BC04 | 974.00 | -3.37% | 0 | 0 | ||||||||||
EB CEZ TL09 | 15.25 | -2.87% | 0 | 0 | ||||||||||
KOMB TL 2300 | 278.50 | -2.38% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 863.00 | -2.38% | 286 445 605 | 327 952 | 870.00 | -1.92% | 2 552 843 | 2 911 | ||||||
DJ EURO STOXX 50 | 759.40 | -2.19% | 0 | 0 | ||||||||||
VIG | 460.90 | -2.14% | 14 817 737 | 31 870 | 465.50 | -2.10% | 1 297 780 | 2 766 | ||||||
KOMB TL 2000 | 313.20 | -2.13% | 0 | 0 | ||||||||||
ČEZ | 394.00 | -1.99% | 208 027 060 | 528 916 | 395.00 | -1.99% | 6 674 855 | 16 928 | ||||||
JTFG IV 5,20/17 | 101.50 | -1.93% | 3 084 433 | 1 | ||||||||||
INDUSTRY BASKET | 302.80 | -1.75% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 570.00 | -1.72% | 12 825 | 5 | ||||||||||
EB SIL TS6 | 114.70 | -1.33% | 0 | 0 | ||||||||||
EB EGB TL7 | 11.20 | -1.32% | 0 | 0 | ||||||||||
O2 C.R. | 228.00 | -1.30% | 9 973 862 | 43 724 | 227.10 | -0.70% | 40 888 | 180 | ||||||
CTX | 276.40 | -1.29% | 0 | 0 | ||||||||||
FORTUNA | 86.70 | -1.25% | 257 874 | 2 984 | 87.20 | -0.57% | 132 613 | 1 540 | ||||||
CECEXT | 220.80 | -1.03% | 0 | 0 | ||||||||||
EB EGB TL5 | 19.35 | -1.02% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.90 | -1.01% | 0 | 0 | ||||||||||
CETV | 55.00 | -0.99% | 1 549 765 | 28 541 | 54.70 | -2.32% | 381 914 | 7 020 | ||||||
RDX | 275.90 | -0.93% | 0 | 0 | ||||||||||
ERSTE TL 220 | 347.40 | -0.74% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 025.00 | -0.58% | 0 | 0 | ||||||||||
S-BOX DIMAX | 559.20 | -0.50% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.60 | -0.48% | 0 | 0 | ||||||||||
EB WTI TL12 | 521.10 | -0.48% | 0 | 0 | ||||||||||
SETX INDEX LONG | 249.50 | -0.28% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 54.65 | -0.27% | 15 330 | 280 | ||||||||||
EB WTI TL13 | 641.00 | -0.23% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 71.25 | -0.21% | 32 989 483 | 469 118 | 70.10 | -1.26% | 261 603 | 3 698 | ||||||
ROTX INDEX LONG | 2 056.00 | -0.10% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 1 529 404 | 1 500 000 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 19 211 756 | 19 113 005 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|