The Prague Stock Exchange and RM-System - daily results dne 14.6.2016
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 20.6.2016 17.6.2016 16.6.2016 15.6.2016 14.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 460.90 | -2.14% | 14 817 737 | 31 870 | 465.50 | -2.10% | 1 297 780 | 2 766 | ||||||
| KOMB TL 2000 | 313.20 | -2.13% | 0 | 0 | ||||||||||
| ČEZ | 394.00 | -1.99% | 208 027 060 | 528 916 | 395.00 | -1.99% | 6 674 855 | 16 928 | ||||||
| JTFG IV 5,20/17 | 101.50 | -1.93% | 3 084 433 | 1 | ||||||||||
| INDUSTRY BASKET | 302.80 | -1.75% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 570.00 | -1.72% | 12 825 | 5 | ||||||||||
| EB SIL TS6 | 114.70 | -1.33% | 0 | 0 | ||||||||||
| EB EGB TL7 | 11.20 | -1.32% | 0 | 0 | ||||||||||
| O2 C.R. | 228.00 | -1.30% | 9 973 862 | 43 724 | 227.10 | -0.70% | 40 888 | 180 | ||||||
| CTX | 276.40 | -1.29% | 0 | 0 | ||||||||||
| FORTUNA | 86.70 | -1.25% | 257 874 | 2 984 | 87.20 | -0.57% | 132 613 | 1 540 | ||||||
| CECEXT | 220.80 | -1.03% | 0 | 0 | ||||||||||
| EB EGB TL5 | 19.35 | -1.02% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.90 | -1.01% | 0 | 0 | ||||||||||
| CETV | 55.00 | -0.99% | 1 549 765 | 28 541 | 54.70 | -2.32% | 381 914 | 7 020 | ||||||
| RDX | 275.90 | -0.93% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 347.40 | -0.74% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 025.00 | -0.58% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 559.20 | -0.50% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.60 | -0.48% | 0 | 0 | ||||||||||
| ||||||||||||||
