The Prague Stock Exchange and RM-System - daily results dne 14.6.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2016  17.6.2016  16.6.2016  15.6.2016 14.6.2016

The Prague Sotck Exchange and RM-System - daily results - 14.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL05	10.20	+17.92%	0	0
EB EURCZK TS07	8.80	+10.00%	0	0
EB O2 TS01	4.55	+8.33%	0	0
EB DAX TS10	496.10	+7.75%	0	0
EB KOM TS02	130.25	+6.11%	0	0
EB DAX TS09	630.50	+6.04%	22 684	36
EB VIG TS01	27.35	+5.60%	0	0
EB GLD TL9	723.60	+4.06%	34 705	50
EB CEZ TS07	12.05	+3.88%	0	0
CEZ TS 980	269.00	+2.63%	0	0
EB SIL TL07	141.20	+2.47%	0	0
PFNONWOVENS	810.60	+2.43%	1 774 786	2 199	796.90	+0.18%	113 979	143
EB CEZ TS6	22.60	+2.26%	0	0
CEZ TS 1050	330.00	+2.17%	0	0
BRENT INDEX SHORT	2 022.00	+2.12%	0	0
EB WTI TS09	526.60	+2.01%	0	0
UNICAP. EN. 5,1/20	102.00	+2.00%	205 956	4
CPI 5,10/21	102.99	+1.96%	208 162	200 000
EB CEZ TS5	27.85	+1.83%	0	0
GOLD TURBO LONG	1 512.00	+1.68%	0	0
‹‹ First 60     Next 20 ›