The Prague Stock Exchange and RM-System - daily results dne 14.6.2016
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
20.6.2016 17.6.2016 16.6.2016 15.6.2016 14.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL05 | 10.20 | +17.92% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.80 | +10.00% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.55 | +8.33% | 0 | 0 | ||||||||||
EB DAX TS10 | 496.10 | +7.75% | 0 | 0 | ||||||||||
EB KOM TS02 | 130.25 | +6.11% | 0 | 0 | ||||||||||
EB DAX TS09 | 630.50 | +6.04% | 22 684 | 36 | ||||||||||
EB VIG TS01 | 27.35 | +5.60% | 0 | 0 | ||||||||||
EB GLD TL9 | 723.60 | +4.06% | 34 705 | 50 | ||||||||||
EB CEZ TS07 | 12.05 | +3.88% | 0 | 0 | ||||||||||
CEZ TS 980 | 269.00 | +2.63% | 0 | 0 | ||||||||||
EB SIL TL07 | 141.20 | +2.47% | 0 | 0 | ||||||||||
PFNONWOVENS | 810.60 | +2.43% | 1 774 786 | 2 199 | 796.90 | +0.18% | 113 979 | 143 | ||||||
EB CEZ TS6 | 22.60 | +2.26% | 0 | 0 | ||||||||||
CEZ TS 1050 | 330.00 | +2.17% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 022.00 | +2.12% | 0 | 0 | ||||||||||
EB WTI TS09 | 526.60 | +2.01% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 102.00 | +2.00% | 205 956 | 4 | ||||||||||
CPI 5,10/21 | 102.99 | +1.96% | 208 162 | 200 000 | ||||||||||
EB CEZ TS5 | 27.85 | +1.83% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 512.00 | +1.68% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 276.00 | +1.65% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 242.30 | +1.51% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 120.00 | +1.46% | 0 | 0 | ||||||||||
GOLD | 3 109.00 | +1.30% | 311 000 | 100 | ||||||||||
EB WTI TS8 | 1 578.00 | +1.15% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 805.00 | +1.12% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 022.00 | +1.09% | 0 | 0 | ||||||||||
E4U | 98.50 | +0.61% | 97 437 | 993 | 98.00 | 0.00% | 0 | 0 | ||||||
EB EGB TS06 | 26.40 | +0.57% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 767.70 | +0.54% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 285.00 | +0.51% | 10 382 789 | 843 | 12 313.00 | -0.36% | 197 393 | 16 | ||||||
ERSTE GROUP BANK A | 568.50 | +0.25% | 78 376 956 | 138 145 | 568.30 | +0.23% | 2 232 488 | 3 929 | ||||||
EB WTI IC02 | 1 253.00 | +0.24% | 0 | 0 | ||||||||||
UNIPETROL | 174.05 | +0.03% | 2 208 243 | 12 718 | 176.50 | -1.67% | 758 136 | 4 261 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 1 529 404 | 1 500 000 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 049.00 | 0.00% | 20 980 | 20 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 19 211 756 | 19 113 005 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 6 214 400 | 6 000 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
|