The Prague Stock Exchange and RM-System - daily results dne 14.6.2016

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2016  17.6.2016  16.6.2016  15.6.2016 14.6.2016

The Prague Sotck Exchange and RM-System - daily results - 14.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS7	2 276.00	+1.65%	0	0
BRENT TS 151,07	242.30	+1.51%	0	0
EB GLD IC2	3 120.00	+1.46%	0	0
GOLD	3 109.00	+1.30%	311 000	100
EB WTI TS8	1 578.00	+1.15%	0	0
EB WTI TS7	1 805.00	+1.12%	0	0
EB SIL BC02	1 022.00	+1.09%	0	0
E4U	98.50	+0.61%	97 437	993	98.00	0.00%	0	0
EB EGB TS06	26.40	+0.57%	0	0
GOLD INDEX SHORT	767.70	+0.54%	0	0
PHILIP MORRIS ČR A	12 285.00	+0.51%	10 382 789	843	12 313.00	-0.36%	197 393	16
ERSTE GROUP BANK A	568.50	+0.25%	78 376 956	138 145	568.30	+0.23%	2 232 488	3 929
EB WTI IC02	1 253.00	+0.24%	0	0
UNIPETROL	174.05	+0.03%	2 208 243	12 718	176.50	-1.67%	758 136	4 261
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	19 211 756	19 113 005
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›