The Prague Stock Exchange and RM-System - daily results dne 14.6.2016
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 20.6.2016 17.6.2016 16.6.2016 15.6.2016 14.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 369.90 | +8.44% | 0 | 0 | ||||||||||
| TWITTER, INC | 358.90 | +5.55% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 400.00 | +3.68% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 920.80 | +0.75% | 0 | 0 | ||||||||||
| KOFOLA CS | 437.00 | 0.00% | 8 740 | 20 | 435.00 | +0.69% | 28 964 | 66 | ||||||
| MERCEDES-BENZ GROU | 1 550.00 | +0.64% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 369.90 | +0.51% | 0 | 0 | ||||||||||
| AVG TECHNOLOGIES | 453.40 | +0.30% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 568.50 | +0.25% | 78 376 956 | 138 145 | 568.30 | +0.23% | 2 232 488 | 3 929 | ||||||
| EXXON MOBIL CORP. | 2 173.30 | +0.23% | 0 | 0 | ||||||||||
| PFNONWOVENS | 810.60 | +2.43% | 1 774 786 | 2 199 | 796.90 | +0.18% | 113 979 | 143 | ||||||
| JÁCHYMOV PM | 1 270.00 | 0.00% | 0 | 0 | 1 212.00 | +0.15% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 3 454.00 | +0.08% | 272 968 | 79 | ||||||||||
| NOKIA CORP. | 134.10 | +0.07% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 410.00 | +0.02% | 62 000 | 44 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 910.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 85.30 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 415.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 814.00 | 0.00% | 1 628 | 2 | 818.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
