The Prague Stock Exchange and RM-System - daily results dne 14.6.2016

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2016  17.6.2016  16.6.2016  15.6.2016 14.6.2016

The Prague Sotck Exchange and RM-System - daily results - 14.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					369.90	+8.44%	0	0
TWITTER, INC					358.90	+5.55%	0	0
LÁZNĚ TEPLICE N.B.					1 400.00	+3.68%	0	0
MCDONALDS CORP.					2 920.80	+0.75%	0	0
KOFOLA CS	437.00	0.00%	8 740	20	435.00	+0.69%	28 964	66
MERCEDES-BENZ GROU					1 550.00	+0.64%	0	0
AKRO OPF PROG.SPOL					369.90	+0.51%	0	0
AVG TECHNOLOGIES					453.40	+0.30%	0	0
EXXON MOBIL CORP.					2 173.30	+0.23%	0	0
ERSTE GROUP BANK A	568.50	+0.25%	78 376 956	138 145	568.30	+0.23%	2 232 488	3 929
PFNONWOVENS	810.60	+2.43%	1 774 786	2 199	796.90	+0.18%	113 979	143
JÁCHYMOV PM	1 270.00	0.00%	0	0	1 212.00	+0.15%	0	0
VOLKSWAGEN AG					3 454.00	+0.08%	272 968	79
NOKIA CORP.					134.10	+0.07%	0	0
ČESKÁ SPOŘITELNA					1 410.00	+0.02%	62 000	44
NWR	0.07	0.00%	0	0	0.20	0.00%	6 610	45 550
OHL ŽS					2 270.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	59 931 803	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	42 394 350	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	158 532 650	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	81 433 534	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	190 322 130	18 940	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 150.00	0.00%	0	0
SELGEN					4 105.10	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 503.00	0.00%	0	0
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 120.30	0.00%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
PLG LOBKOWICZ	206.20	0.00%	0	0	206.00	0.00%	0	0
ATAS NÁCHOD					417.80	0.00%	0	0
APPLE INC.					2 300.00	0.00%	0	0
ALPHABET (GOOGLE)					17 634.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					612.20	0.00%	0	0
CUKROVAR VRBÁTKY					11 300.00	0.00%	0	0
ENERGOAQUA	2 800.00	0.00%	0	0	2 800.00	0.00%	0	0
E4U	98.50	+0.61%	97 437	993	98.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 499.90	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 000.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					1 550.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 910.00	0.00%	0	0
MICROSOFT CORP.					1 206.10	0.00%	0	0
METROSTAV					1 087.00	0.00%	0	0
META PLATFORMS					2 774.50	0.00%	0	0
KDYNIUM					3 350.00	0.00%	0	0
KAROSERIA					810.00	0.00%	0	0
FAGRON					85.30	0.00%	0	0
INTEL CORP.					767.50	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	62 110 417	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	31 202 167	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	15 938 689	1 400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	71 723 333	5 000	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›