Top volume, The Prague Stock Exchange dne 14.6.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2017  19.6.2017  16.6.2017  15.6.2017 14.6.2017

The Prague Sotck Exchange and RM-System - daily results - 14.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI IV 4,65/22	105.25	-0.94%	3 173 000	3 000 000
CPI BYTY 1,85/19	100.00	0.00%	3 005 704	3 000
EPH 3,50/20	100.00	0.00%	2 847 937	2 846
KOFOLA CS	436.00	+0.11%	2 328 926	5 338	444.00	+0.63%	747 883	1 687
CPI V 4,85/42	105.50	0.00%	2 142 358	2 001 533
VIG	639.90	-0.31%	1 328 259	2 069	645.00	0.00%	0	0
CPI 5,10/21	107.00	-0.47%	1 080 908	1 000 000
PSG 5,25/23	107.50	+0.47%	1 072 958	100
ČP 1,83/17	100.00	0.00%	1 012 803	1 000 000
BIGBOARD 4,50/22	102.05	-0.92%	423 419	414 000
STOCK	53.10	-2.30%	215 372	4 040	53.50	-0.37%	53 500	1 000
EB EURCZK TS08	31.40	+0.64%	183 195	5 900
BRENT CRUDE OIL	45.40	-0.22%	168 560	3 701
EB CEZ BC07	1 093.00	+0.18%	109 200	100
EB USDCZK TL05	2.40	-38.46%	40 500	10 000
PHOTON ENERGY	5.99	+13.02%	4 996	834
CREAM SICAV	330.80	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›