Hi price, The Prague Stock Exchange dne 14.6.2018
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.6.2018 19.6.2018 18.6.2018 15.6.2018 14.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 4.00 | -11.50% | 0 | 0 | ||||||||||
EB DBK TL01 | 4.02 | -0.99% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 4.65 | -2.52% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.80 | 0.00% | 1 880 | 241 | ||||||||||
EB USDCZK TS11 | 8.80 | -16.19% | 0 | 0 | ||||||||||
EB CBK TL01 | 9.32 | -1.69% | 0 | 0 | ||||||||||
RCB TL MONET OE | 11.08 | -3.57% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.13 | +1.64% | 0 | 0 | ||||||||||
EB VIG TL03 | 13.58 | -2.51% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.80 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.90 | -1.07% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.57 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.62 | -0.14% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 15.41 | -6.61% | 288 134 | 16 659 | ||||||||||
EB EURCZK TS09 | 15.65 | +4.06% | 72 495 | 4 500 | ||||||||||
JUVENTUS F.C. | 16.40 | +3.21% | 82 | 5 | ||||||||||
EB IFX TL01 | 21.15 | +0.43% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 22.39 | +9.81% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 23.33 | +4.67% | 0 | 0 | ||||||||||
EB RBI TS02 | 23.42 | +1.34% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.82 | -0.08% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.24 | +0.04% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.40 | -0.11% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 27.83 | -1.45% | 0 | 0 | ||||||||||
EB DAI TL01 | 28.32 | -2.85% | 0 | 0 | ||||||||||
EB RBI TL01 | 28.78 | -1.27% | 0 | 0 | ||||||||||
EB RWE TL01 | 28.91 | -1.06% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.43 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 29.96 | -2.60% | 0 | 0 | ||||||||||
EB EGB TS09 | 31.00 | +2.45% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.41 | -1.13% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.71 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 36.19 | +0.95% | 0 | 0 | ||||||||||
EB LHA TL01 | 36.19 | -3.80% | 0 | 0 | ||||||||||
EB KOM TS02 | 37.47 | -8.25% | 7 494 | 200 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 51.61 | +1.47% | 0 | 0 | ||||||||||
EB EGB TL7 | 52.52 | -1.56% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 54.32 | -2.37% | 0 | 0 | ||||||||||
EB OMV TL01 | 60.16 | -2.53% | 0 | 0 | ||||||||||
EB EGB TL5 | 60.73 | -1.35% | 0 | 0 | ||||||||||
AVAST | 64.00 | 0.00% | 14 829 378 | 231 957 | 70.00 | -2.77% | 35 155 | 500 | ||||||
EB USDCZK TS10 | 64.42 | -2.01% | 0 | 0 | ||||||||||
EB SAP TL01 | 68.24 | -3.98% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
STOCK | 70.20 | -1.68% | 660 001 | 9 390 | 70.40 | -1.53% | 176 510 | 2 500 | ||||||
EB BMW TL01 | 75.00 | -1.21% | 26 250 | 350 | ||||||||||
MONETA MONEY BANK | 76.10 | -0.46% | 42 718 488 | 559 797 | 76.70 | -0.38% | 269 209 | 3 501 | ||||||
RCB BZ MONET 100 | 79.39 | -0.48% | 0 | 0 | ||||||||||
CETV | 86.00 | -3.15% | 5 543 258 | 64 017 | 86.80 | -1.70% | 164 771 | 1 890 | ||||||
|