The Prague Stock Exchange and RM-System - daily results dne 14.6.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2018  19.6.2018  18.6.2018  15.6.2018 14.6.2018

The Prague Sotck Exchange and RM-System - daily results - 14.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS11	8.80	-16.19%	0	0
EB EURCZK TS10	4.00	-11.50%	0	0
EB KOM TS02	37.47	-8.25%	7 494	200
EB GBPCZK TS04	15.41	-6.61%	288 134	16 659
EB SIL TS6	91.13	-5.93%	0	0
EB GLD TS7	332.48	-5.65%	0	0
EB VOW TL02	105.40	-4.47%	0	0
EB SAP TL01	68.24	-3.98%	0	0
EB LHA TL01	36.19	-3.80%	0	0
RCB TL MONET OE	11.08	-3.57%	0	0
CETV	86.00	-3.15%	5 543 258	64 017	86.80	-1.70%	164 771	1 890
EB DAI TL01	28.32	-2.85%	0	0
KOFOLA CS	370.00	-2.63%	5 458 569	14 700	373.00	-2.09%	826 800	2 205
EB EGB TL09	29.96	-2.60%	0	0
EB OMV TL01	60.16	-2.53%	0	0
EB INFINEON TS02	4.65	-2.52%	0	0
EB VIG TL03	13.58	-2.51%	0	0
UNILEVER	1 195.00	-2.50%	14 330	12
EB VOW TL01	203.51	-2.41%	0	0
EB USDCZK TS09	54.32	-2.37%	0	0
EB WTI TS12	482.48	-2.16%	0	0
EB USDCZK TS10	64.42	-2.01%	0	0
EB CBK TL01	9.32	-1.69%	0	0
STOCK	70.20	-1.68%	660 001	9 390	70.40	-1.53%	176 510	2 500
RCB MONET X3 L OE	901.90	-1.57%	0	0
EB EGB TL7	52.52	-1.56%	0	0
RCB MONET X3 L OE	798.45	-1.54%	0	0
EB HENKEL TS01	27.83	-1.45%	0	0
EB ADIDAS TL01	198.96	-1.38%	0	0
EB EGB TL5	60.73	-1.35%	0	0
EB RBI TL01	28.78	-1.27%	0	0
EB WTI TS8	1 060.96	-1.27%	0	0
EB NTX TL01	131.47	-1.26%	0	0
EB BMW TL01	75.00	-1.21%	26 250	350
EB WTI TS7	1 253.51	-1.16%	0	0
EB VIG TL02	31.41	-1.13%	0	0
EB DAX TL11	1 029.36	-1.11%	0	0
EB CBK TS03	13.90	-1.07%	0	0
EB RWE TL01	28.91	-1.06%	0	0
RCB MONET X2 L OE	936.34	-1.05%	0	0
RCB EBS X2 L OE	869.96	-1.03%	0	0
EB DAX TL8	1 165.82	-1.00%	0	0
EB DBK TL01	4.02	-0.99%	0	0
ČEZ	556.50	-0.98%	164 012 038	294 479	559.50	-0.62%	2 311 185	4 123
O2 C.R.	256.00	-0.97%	10 014 712	38 917	260.00	+0.39%	1 454 969	5 636
RCB CTXL X3 L OE	904.99	-0.76%	0	0
NESTLE	1 634.50	-0.73%	3 269	2
RCB BZ EBS 1200	978.52	-0.57%	0	0
RCB CTXL X2 L OE	938.77	-0.50%	0	0
ERSTE GROUP BANK A	936.20	-0.49%	53 644 468	57 443	938.60	-0.15%	80 615	86
RCB BZ MONET 100	79.39	-0.48%	0	0
MONETA MONEY BANK	76.10	-0.46%	42 718 488	559 797	76.70	-0.38%	269 209	3 501
SKANSKA	399.60	-0.45%	19 980	50
RCB CEZ X3 L OE	1 102.20	-0.30%	0	0
RCB BZ ERST 1050	999.89	-0.29%	0	0
RCB BZ MONET 92,5	88.99	-0.29%	0	0
KOMERČNÍ BANKA	910.00	-0.27%	181 182 536	198 512	911.00	+0.55%	45 550	50
PHILIP MORRIS ČR A	15 040.00	-0.27%	13 160 560	872	15 100.00	0.00%	500 660	33
RCB BZ CTXL 1650	1 482.15	-0.24%	0	0
RCB CEZ X2 L OE	1 074.06	-0.19%	0	0
‹‹ First 20    Next 60 ›