Hi price, The Prague Stock Exchange dne 14.6.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2018  19.6.2018  18.6.2018  15.6.2018 14.6.2018

The Prague Sotck Exchange and RM-System - daily results - 14.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	14.57	0.00%	0	0
EB UNIP TL02	14.62	-0.14%	0	0
EB GBPCZK TS04	15.41	-6.61%	288 134	16 659
EB EURCZK TS09	15.65	+4.06%	72 495	4 500
JUVENTUS F.C.	16.40	+3.21%	82	5
EB IFX TL01	21.15	+0.43%	0	0
EB EURUSD TS02	22.39	+9.81%	0	0
EB GBPCZK TL03	23.33	+4.67%	0	0
EB RBI TS02	23.42	+1.34%	0	0
EB UNIP TL01	24.82	-0.08%	0	0
EB DBK TS03	25.24	+0.04%	0	0
EB MONET TL01	26.40	-0.11%	0	0
EB HENKEL TS01	27.83	-1.45%	0	0
EB DAI TL01	28.32	-2.85%	0	0
EB RBI TL01	28.78	-1.27%	0	0
EB RWE TL01	28.91	-1.06%	0	0
EB CEZ TL08	29.43	0.00%	0	0
EB EGB TL09	29.96	-2.60%	0	0
EB EGB TS09	31.00	+2.45%	0	0
EB VIG TL02	31.41	-1.13%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›