Hi price, The Prague Stock Exchange dne 14.6.2018
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 20.6.2018 19.6.2018 18.6.2018 15.6.2018 14.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 2 620.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| NESTLE | 1 634.50 | -0.73% | 3 269 | 2 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| RCB BZ CTXL 1650 | 1 482.15 | -0.24% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 444.85 | +0.03% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 253.51 | -1.16% | 0 | 0 | ||||||||||
| OMV | 1 246.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 183 920 | 152 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 195.00 | -2.50% | 14 330 | 12 | ||||||||||
| VOESTALPINE | 1 167.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 165.82 | -1.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 102.20 | -0.30% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 074.06 | -0.19% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 060.96 | -1.27% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 042.37 | -0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
