The Prague Stock Exchange and RM-System - daily results dne 14.6.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2018  19.6.2018  18.6.2018  15.6.2018 14.6.2018

The Prague Sotck Exchange and RM-System - daily results - 14.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS12	482.48	-2.16%	0	0
EB USDCZK TS10	64.42	-2.01%	0	0
EB CBK TL01	9.32	-1.69%	0	0
STOCK	70.20	-1.68%	660 001	9 390	70.40	-1.53%	176 510	2 500
RCB MONET X3 L OE	901.90	-1.57%	0	0
EB EGB TL7	52.52	-1.56%	0	0
RCB MONET X3 L OE	798.45	-1.54%	0	0
EB HENKEL TS01	27.83	-1.45%	0	0
EB ADIDAS TL01	198.96	-1.38%	0	0
EB EGB TL5	60.73	-1.35%	0	0
EB RBI TL01	28.78	-1.27%	0	0
EB WTI TS8	1 060.96	-1.27%	0	0
EB NTX TL01	131.47	-1.26%	0	0
EB BMW TL01	75.00	-1.21%	26 250	350
EB WTI TS7	1 253.51	-1.16%	0	0
EB VIG TL02	31.41	-1.13%	0	0
EB DAX TL11	1 029.36	-1.11%	0	0
EB CBK TS03	13.90	-1.07%	0	0
EB RWE TL01	28.91	-1.06%	0	0
RCB MONET X2 L OE	936.34	-1.05%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›