The Prague Stock Exchange and RM-System - daily results dne 14.6.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2018  19.6.2018  18.6.2018  15.6.2018 14.6.2018

The Prague Sotck Exchange and RM-System - daily results - 14.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	70.20	-1.68%	660 001	9 390	70.40	-1.53%	176 510	2 500
TOMA	1 210.00	0.00%	183 920	152	1 200.00	0.00%	0	0
UNIPETROL	376.50	+0.13%	12 919 689	34 497	374.00	0.00%	187 000	500
VGP	1 580.00	0.00%	0	0	420.00	0.00%	0	0
VIG	628.50	+0.08%	1 832 648	2 927	623.00	-1.11%	58 562	94
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 095.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20