Lo price, RM System dne 14.6.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.6.2018 19.6.2018 18.6.2018 15.6.2018 14.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 12.60 | -0.79% | 1 260 | 100 | ||||||||||
| AVAST | 64.00 | 0.00% | 14 829 378 | 231 957 | 70.00 | -2.77% | 35 155 | 500 | ||||||
| STOCK | 70.20 | -1.68% | 660 001 | 9 390 | 70.40 | -1.53% | 176 510 | 2 500 | ||||||
| MONETA MONEY BANK | 76.10 | -0.46% | 42 718 488 | 559 797 | 76.70 | -0.38% | 269 209 | 3 501 | ||||||
| VÍTKOVICE | 80.00 | -1.23% | 39 300 | 490 | ||||||||||
| CETV | 86.00 | -3.15% | 5 543 258 | 64 017 | 86.80 | -1.70% | 164 771 | 1 890 | ||||||
| FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 113.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 131.90 | +1.93% | 52 364 | 397 | 130.50 | +3.16% | 64 545 | 495 | ||||||
| FORTUNA | 195.00 | +1.29% | 13 650 | 70 | ||||||||||
| ŠMERAL BRNO | 200.00 | -0.99% | 5 200 | 26 | ||||||||||
| DEUTSCHE BANK AG | 251.80 | 0.00% | 0 | 0 | 254.00 | +0.03% | 77 070 | 305 | ||||||
| O2 C.R. | 256.00 | -0.97% | 10 014 712 | 38 917 | 260.00 | +0.39% | 1 454 969 | 5 636 | ||||||
| DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 352.40 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 360.00 | -1.63% | 10 800 | 30 | ||||||||||
| KOFOLA CS | 370.00 | -2.63% | 5 458 569 | 14 700 | 373.00 | -2.09% | 826 800 | 2 205 | ||||||
| UNIPETROL | 376.50 | +0.13% | 12 919 689 | 34 497 | 374.00 | 0.00% | 187 000 | 500 | ||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
