The Prague Stock Exchange and RM-System - daily results dne 14.6.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.6.2018 19.6.2018 18.6.2018 15.6.2018 14.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 041 563 | 1 | ||||||||||
| NESTLE | 1 634.50 | -0.73% | 3 269 | 2 | ||||||||||
| JUVENTUS F.C. | 16.40 | +3.21% | 82 | 5 | ||||||||||
| J&T BANKA 10% PERP | 107.40 | -0.09% | 537 000 | 5 | ||||||||||
| UNILEVER | 1 195.00 | -2.50% | 14 330 | 12 | ||||||||||
| SKANSKA | 399.60 | -0.45% | 19 980 | 50 | ||||||||||
| RUSTONKA 0,00/21 | 88.00 | +2.27% | 1 557 600 | 59 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 183 920 | 152 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TS02 | 37.47 | -8.25% | 7 494 | 200 | ||||||||||
| EB DAX TL12 | 653.11 | +9.79% | 148 521 | 230 | ||||||||||
| PHOTON ENERGY | 7.80 | 0.00% | 1 880 | 241 | ||||||||||
| PSG 5,25/23 | 108.00 | +3.85% | 3 029 883 | 281 | ||||||||||
| FINEP HLB 5,00/23 | 102.00 | 0.00% | 3 113 542 | 305 | ||||||||||
| EB BMW TL01 | 75.00 | -1.21% | 26 250 | 350 | ||||||||||
| NOKIA CORP. | 131.90 | +1.93% | 52 364 | 397 | 130.50 | +3.16% | 64 545 | 495 | ||||||
| EB SIL TL07 | 98.27 | +8.16% | 83 188 | 845 | ||||||||||
| PHILIP MORRIS ČR A | 15 040.00 | -0.27% | 13 160 560 | 872 | 15 100.00 | 0.00% | 500 660 | 33 | ||||||
| PFNONWOVENS | 902.00 | +0.22% | 996 582 | 1 107 | 898.00 | -1.31% | 235 300 | 262 | ||||||
| VIG | 628.50 | +0.08% | 1 832 648 | 2 927 | 623.00 | -1.11% | 58 562 | 94 | ||||||
| EB EURCZK TS09 | 15.65 | +4.06% | 72 495 | 4 500 | ||||||||||
| ||||||||||||||
