Hi price, The Prague Stock Exchange dne 14.6.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.6.2021 17.6.2021 16.6.2021 15.6.2021 14.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL15 | 2 113.94 | +0.60% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 887.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 596.58 | +0.66% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 479.31 | +1.93% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 375.00 | +0.73% | 55 000 | 40 | 1 370.00 | +0.36% | 88 890 | 65 | ||||||
| TOMA | 1 300.00 | -1.52% | 9 100 | 7 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 282.60 | -5.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 273.60 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 271.50 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 156.05 | +2.38% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 132.09 | +0.04% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 088.38 | -1.80% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 047.87 | +2.58% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 042.17 | +0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
