The Prague Stock Exchange and RM-System - daily results dne 14.6.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.6.2021 17.6.2021 16.6.2021 15.6.2021 14.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 108.00 | 0.00% | 108 000 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 100.00 | +0.50% | 3 049 333 | 1 | ||||||||||
| S&P 500 UCITS ETF | 9 130.00 | +1.13% | 9 130 | 1 | ||||||||||
| JTSEC 5,00/23 | 99.20 | -0.30% | 3 001 000 | 1 | ||||||||||
| ORLEN | 464.00 | -1.90% | 1 392 | 3 | ||||||||||
| TOMA | 1 300.00 | -1.52% | 9 100 | 7 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 101.80 | -0.20% | 164 660 | 16 | ||||||||||
| PILULKA LÉKÁRNY | 1 375.00 | +0.73% | 55 000 | 40 | 1 370.00 | +0.36% | 88 890 | 65 | ||||||
| CTP | 413.00 | +0.98% | 54 588 | 132 | ||||||||||
| MOL | 179.00 | -0.72% | 26 850 | 150 | ||||||||||
| SHELL | 433.05 | +1.33% | 74 372 | 172 | ||||||||||
| PRIMOCO UAV SE | 298.00 | +2.76% | 59 600 | 200 | ||||||||||
| EB ADIDAS TL03 | 121.50 | -6.55% | 36 507 | 300 | ||||||||||
| DEUTSCHE BANK AG | 299.20 | +1.12% | 91 236 | 305 | 296.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 113.92 | -0.07% | 40 898 | 359 | 113.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS15 | 94.70 | -22.11% | 39 774 | 420 | ||||||||||
| VIG | 598.50 | +0.34% | 253 187 | 423 | 595.00 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TL04 | 38.38 | +1.59% | 19 390 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 7 537 740 | 520 | 14 620.00 | +0.14% | 365 300 | 25 | ||||||
| KOFOLA CS | 282.00 | -0.70% | 165 960 | 587 | 282.00 | -0.35% | 186 479 | 663 | ||||||
| ||||||||||||||
