The Prague Stock Exchange and RM-System - daily results dne 14.6.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.6.2021 17.6.2021 16.6.2021 15.6.2021 14.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 5,00/23 | 99.20 | -0.30% | 3 001 000 | 1 | ||||||||
| JTFG VIII 4,00/22 | 100.00 | +0.50% | 3 049 333 | 1 | ||||||||
| J&T BANKA 10% PERP | 108.00 | 0.00% | 108 000 | 1 | ||||||||
| S&P 500 UCITS ETF | 9 130.00 | +1.13% | 9 130 | 1 | ||||||||
| ORLEN | 464.00 | -1.90% | 1 392 | 3 | ||||||||
| TOMA | 1 300.00 | -1.52% | 9 100 | 7 | 1 350.00 | 0.00% | 0 | 0 | ||||
| EPH 4,50/25 | 101.80 | -0.20% | 164 660 | 16 | ||||||||
| PILULKA LÉKÁRNY | 1 375.00 | +0.73% | 55 000 | 40 | 1 370.00 | +0.36% | 88 890 | 65 | ||||
| CTP | 413.00 | +0.98% | 54 588 | 132 | ||||||||
| MOL | 179.00 | -0.72% | 26 850 | 150 | ||||||||
| SHELL | 433.05 | +1.33% | 74 372 | 172 | ||||||||
| PRIMOCO UAV SE | 298.00 | +2.76% | 59 600 | 200 | ||||||||
| EB ADIDAS TL03 | 121.50 | -6.55% | 36 507 | 300 | ||||||||
| DEUTSCHE BANK AG | 299.20 | +1.12% | 91 236 | 305 | 296.00 | 0.00% | 0 | 0 | ||||
| NOKIA CORP. | 113.92 | -0.07% | 40 898 | 359 | 113.00 | 0.00% | 0 | 0 | ||||
| EB WTI TS15 | 94.70 | -22.11% | 39 774 | 420 | ||||||||
| VIG | 598.50 | +0.34% | 253 187 | 423 | 595.00 | 0.00% | 0 | 0 | ||||
| EB INFINEON TL04 | 38.38 | +1.59% | 19 390 | 500 | ||||||||
| PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 7 537 740 | 520 | 14 620.00 | +0.14% | 365 300 | 25 | ||||
| KOFOLA CS | 282.00 | -0.70% | 165 960 | 587 | 282.00 | -0.35% | 186 479 | 663 | ||||
| EB SAP TL01 | 106.67 | +6.37% | 69 509 | 655 | ||||||||
| EB HENKEL TS01 | 25.02 | -1.73% | 25 640 | 1 000 | ||||||||
| EMAN | 98.00 | +2.08% | 147 000 | 1 500 | 100.00 | +2.04% | 75 672 | 759 | ||||
| EB ADIDAS TS04 | 44.18 | +16.54% | 93 302 | 2 200 | ||||||||
| PHOTON ENERGY | 77.50 | -0.64% | 189 153 | 2 446 | ||||||||
| ATOMTRACE | 40.00 | -20.00% | 200 000 | 5 000 | ||||||||
| COLT CZ GROUP SE | 430.00 | -0.23% | 2 511 124 | 5 839 | 432.00 | -0.23% | 408 701 | 950 | ||||
| EB DBK TL08 | 16.74 | -0.06% | 171 500 | 10 000 | ||||||||
| ERSTE GROUP BANK A | 855.00 | +0.59% | 15 949 002 | 18 658 | 850.00 | -0.12% | 777 597 | 914 | ||||
| STOCK | 81.20 | -0.25% | 1 793 774 | 22 059 | 82.00 | 0.00% | 41 000 | 500 | ||||
| KOMERČNÍ BANKA | 790.50 | -0.44% | 41 201 969 | 51 951 | 795.00 | 0.00% | 514 463 | 650 | ||||
| O2 C.R. | 293.00 | -1.35% | 17 613 528 | 59 591 | 295.00 | -0.51% | 574 944 | 1 935 | ||||
| ČEZ | 637.50 | +0.39% | 70 083 516 | 109 709 | 638.50 | -0.08% | 3 264 643 | 5 102 | ||||
| AVAST | 144.85 | +0.98% | 50 704 915 | 350 938 | 144.10 | +0.98% | 2 332 103 | 16 217 | ||||
| MONETA MONEY BANK | 78.15 | -0.51% | 38 204 247 | 488 934 | 78.00 | -0.63% | 599 007 | 7 670 | ||||
| J&T ARCH INV EUR H | 1.05 | -1.87% | 613 011 | 583 820 | ||||||||
| J&T ARCH INV CZK H | 1.07 | 0.00% | 1 496 716 | 1 398 800 | ||||||||
