The Prague Stock Exchange and RM-System - daily results dne 14.6.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.6.2021 17.6.2021 16.6.2021 15.6.2021 14.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 12 500.00 | +11.60% | 37 500 | 3 | ||||||||
| MERCEDES-BENZ GROU | 1 995.00 | +10.83% | 7 980 | 4 | ||||||||
| E4U | 104.00 | 0.00% | 0 | 0 | 107.00 | +1.90% | 642 | 6 | ||||
| PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 7 537 740 | 520 | 14 620.00 | +0.14% | 365 300 | 25 | ||||
| PILULKA LÉKÁRNY | 1 375.00 | +0.73% | 55 000 | 40 | 1 370.00 | +0.36% | 88 890 | 65 | ||||
| DEUTSCHE TELEKOM | 443.85 | 0.00% | 0 | 0 | 447.00 | +0.42% | 143 437 | 320 | ||||
| STOCK | 81.20 | -0.25% | 1 793 774 | 22 059 | 82.00 | 0.00% | 41 000 | 500 | ||||
| KOMERČNÍ BANKA | 790.50 | -0.44% | 41 201 969 | 51 951 | 795.00 | 0.00% | 514 463 | 650 | ||||
| KOFOLA CS | 282.00 | -0.70% | 165 960 | 587 | 282.00 | -0.35% | 186 479 | 663 | ||||
| EMAN | 98.00 | +2.08% | 147 000 | 1 500 | 100.00 | +2.04% | 75 672 | 759 | ||||
| ERSTE GROUP BANK A | 855.00 | +0.59% | 15 949 002 | 18 658 | 850.00 | -0.12% | 777 597 | 914 | ||||
| COLT CZ GROUP SE | 430.00 | -0.23% | 2 511 124 | 5 839 | 432.00 | -0.23% | 408 701 | 950 | ||||
| O2 C.R. | 293.00 | -1.35% | 17 613 528 | 59 591 | 295.00 | -0.51% | 574 944 | 1 935 | ||||
| ČEZ | 637.50 | +0.39% | 70 083 516 | 109 709 | 638.50 | -0.08% | 3 264 643 | 5 102 | ||||
| MONETA MONEY BANK | 78.15 | -0.51% | 38 204 247 | 488 934 | 78.00 | -0.63% | 599 007 | 7 670 | ||||
| CPI FIM | 15.70 | +3.28% | 189 848 | 12 310 | ||||||||
| AVAST | 144.85 | +0.98% | 50 704 915 | 350 938 | 144.10 | +0.98% | 2 332 103 | 16 217 | ||||
