The Prague Stock Exchange and RM-System - daily results dne 14.6.2021
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
18.6.2021 17.6.2021 16.6.2021 15.6.2021 14.6.2021 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 12 500.00 | +11.60% | 37 500 | 3 | ||||||||||
MERCEDES-BENZ GROU | 1 995.00 | +10.83% | 7 980 | 4 | ||||||||||
CPI FIM | 15.70 | +3.28% | 189 848 | 12 310 | ||||||||||
EMAN | 98.00 | +2.08% | 147 000 | 1 500 | 100.00 | +2.04% | 75 672 | 759 | ||||||
E4U | 104.00 | 0.00% | 0 | 0 | 107.00 | +1.90% | 642 | 6 | ||||||
AVAST | 144.85 | +0.98% | 50 704 915 | 350 938 | 144.10 | +0.98% | 2 332 103 | 16 217 | ||||||
META PLATFORMS | 6 942.00 | +0.57% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 934.00 | +0.52% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 443.85 | 0.00% | 0 | 0 | 447.00 | +0.42% | 143 437 | 320 | ||||||
PILULKA LÉKÁRNY | 1 375.00 | +0.73% | 55 000 | 40 | 1 370.00 | +0.36% | 88 890 | 65 | ||||||
PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 7 537 740 | 520 | 14 620.00 | +0.14% | 365 300 | 25 | ||||||
MICROSOFT CORP. | 5 384.00 | +0.07% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 7 320.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 113.92 | -0.07% | 40 898 | 359 | 113.00 | 0.00% | 0 | 0 | ||||||
VIG | 598.50 | +0.34% | 253 187 | 423 | 595.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 287.00 | 0.00% | 0 | 0 | ||||||||||
|