The Prague Stock Exchange and RM-System - daily results dne 14.6.2021

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2021  17.6.2021  16.6.2021  15.6.2021 14.6.2021

The Prague Sotck Exchange and RM-System - daily results - 14.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					12 500.00	+11.60%	37 500	3
MERCEDES-BENZ GROU					1 995.00	+10.83%	7 980	4
CPI FIM					15.70	+3.28%	189 848	12 310
EMAN	98.00	+2.08%	147 000	1 500	100.00	+2.04%	75 672	759
E4U	104.00	0.00%	0	0	107.00	+1.90%	642	6
AVAST	144.85	+0.98%	50 704 915	350 938	144.10	+0.98%	2 332 103	16 217
META PLATFORMS					6 942.00	+0.57%	0	0
MCDONALDS CORP.					4 934.00	+0.52%	0	0
DEUTSCHE TELEKOM	443.85	0.00%	0	0	447.00	+0.42%	143 437	320
PILULKA LÉKÁRNY	1 375.00	+0.73%	55 000	40	1 370.00	+0.36%	88 890	65
PHILIP MORRIS ČR A	14 500.00	0.00%	7 537 740	520	14 620.00	+0.14%	365 300	25
MICROSOFT CORP.					5 384.00	+0.07%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 780.00	0.00%	0	0
RMS MEZZANINE	1.69	0.00%	0	0	1.80	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 000.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	400.00	0.00%	0	0
POŠT.TISK.CENIN					2 900.00	0.00%	0	0
METROSTAV					950.00	0.00%	0	0
NOKIA CORP.	113.92	-0.07%	40 898	359	113.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 020.00	0.00%	0	0
LÁZNĚ PODĚBRADY					9 500.00	0.00%	0	0
KOMERČNÍ BANKA	790.50	-0.44%	41 201 969	51 951	795.00	0.00%	514 463	650
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 500.00	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 410.00	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	82.00	0.00%	0	0
JÁCHYMOV PM					525.00	0.00%	0	0
INTEL CORP.					1 250.00	0.00%	0	0
Holcim (Česko)					4 960.00	0.00%	0	0
FAGRON					165.00	0.00%	0	0
EXXON MOBIL CORP.					1 287.00	0.00%	0	0
DEUTSCHE BANK AG	299.20	+1.12%	91 236	305	296.00	0.00%	0	0
ALPHABET (GOOGLE)					50 920.00	0.00%	0	0
AKRO OPF PROG.SPOL					66.00	0.00%	0	0
AKRO OPF GLOBAL.					76.00	0.00%	0	0
ATAS NÁCHOD					640.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›