The Prague Stock Exchange and RM-System - daily results dne 14.6.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.6.2022 17.6.2022 16.6.2022 15.6.2022 14.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL03 | 29.17 | -58.62% | 0 | 0 | ||||||||||
| EB WTI TS21 | 190.79 | -33.59% | 2 332 | 10 | ||||||||||
| EB NG TL02 | 104.49 | -28.29% | 0 | 0 | ||||||||||
| EB EGB TL13 | 11.92 | -11.64% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 63.11 | -10.33% | 0 | 0 | ||||||||||
| EB OMV TS05 | 24.20 | -7.53% | 12 375 | 500 | ||||||||||
| EB ADIDAS TL01 | 110.80 | -6.63% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 12.47 | -6.03% | 0 | 0 | ||||||||||
| EB KOM TL10 | 16.30 | -5.51% | 0 | 0 | ||||||||||
| EB RWE TL02 | 16.67 | -5.34% | 0 | 0 | ||||||||||
| EB EGB TL10 | 33.02 | -4.54% | 15 264 | 450 | ||||||||||
| EB GLD TL10 | 714.72 | -4.01% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 187.00 | -3.66% | 0 | 0 | ||||||||||
| EB EGB TL5 | 41.13 | -3.65% | 0 | 0 | ||||||||||
| EB RBI TL03 | 8.64 | -3.57% | 0 | 0 | ||||||||||
| CTP | 285.00 | -3.39% | 279 752 | 970 | ||||||||||
| EB DAX TL17 | 339.94 | -3.28% | 2 678 215 | 7 530 | ||||||||||
| EB KOM TL09 | 33.55 | -2.75% | 0 | 0 | ||||||||||
| E.ON | 229.00 | -2.64% | 71 948 | 312 | ||||||||||
| EB MONETA TL05 | 14.97 | -2.60% | 0 | 0 | ||||||||||
| ||||||||||||||
