Top volume, The Prague Stock Exchange dne 14.6.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.6.2023 19.6.2023 16.6.2023 15.6.2023 14.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 035.00 | +0.49% | 74 091 954 | 71 818 | 1 034.00 | -0.10% | 7 287 726 | 7 063 | ||||||
| ERSTE GROUP BANK A | 767.20 | +1.48% | 73 325 596 | 95 901 | 769.00 | +1.18% | 2 638 715 | 3 461 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 65 395 300 | 6 516 | ||||||||||
| KOMERČNÍ BANKA | 670.50 | -0.30% | 45 657 780 | 68 065 | 672.00 | +0.07% | 3 304 613 | 4 916 | ||||||
| COLT CZ GROUP SE | 573.00 | -0.17% | 14 599 416 | 25 490 | 575.00 | -0.17% | 935 182 | 1 629 | ||||||
| J&T ARCH INV CZK H | 1.37 | 0.00% | 4 872 126 | 3 556 296 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.70 | +0.01% | 3 108 340 | 292 | ||||||||||
| PHILIP MORRIS ČR A | 16 880.00 | +0.60% | 2 794 680 | 166 | 16 800.00 | +0.24% | 705 560 | 42 | ||||||
| J&TEF CZ V 8,50/27 | 102.50 | +0.49% | 2 775 203 | 265 | ||||||||||
| MONETA MONEY BANK | 79.70 | +0.25% | 2 703 866 | 33 915 | 79.80 | 0.00% | 70 206 | 880 | ||||||
| JTEF CZKVI 8,50/26 | 100.51 | -0.49% | 1 034 142 | 100 | ||||||||||
| KOFOLA CS | 245.00 | -0.81% | 739 390 | 3 010 | 245.00 | -1.20% | 139 669 | 566 | ||||||
| MONETA MB 8,00/26 | 101.90 | 0.00% | 519 019 | 49 | ||||||||||
| PRIMOCO UAV SE | 650.00 | 0.00% | 344 500 | 530 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.49 | +0.49% | 299 982 | 30 | ||||||||||
| FIDUR.NMV. 5,60/24 | 98.00 | 0.00% | 250 289 | 25 | ||||||||||
| WIENERBERGER | 671.60 | +4.51% | 248 372 | 370 | ||||||||||
| VIG | 574.00 | +0.35% | 248 087 | 431 | 572.00 | +0.35% | 22 850 | 40 | ||||||
| J&T ARCH INV EUR H | 1.27 | +0.79% | 202 174 | 159 192 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 195 724 | 20 | ||||||||||
| ||||||||||||||
