Hi price, The Prague Stock Exchange dne 14.7.1994
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN ŠUMPERK | 49.50 | +1 000.00% | 0 | 0 | ||||||||||
| CUKROVAR DRAHAN. | 52.93 | +999.00% | 0 | 0 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 56.59 | -998.00% | 1 415 | 25 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 58.46 | +999.00% | 292 | 5 | ||||||||||
| KOVOMAT | 58.81 | -999.00% | 1 353 | 23 | ||||||||||
| ČSAD KARVINÁ | 60.50 | +1 000.00% | 0 | 0 | ||||||||||
| TECHNIA OSTRAVA | 62.12 | -999.00% | 0 | 0 | ||||||||||
| ZEM.STAVBY KYJOV | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| SLUVIS PRAHA | 63.00 | -1 000.00% | 1 134 | 18 | ||||||||||
| DOMA | 63.00 | -1 000.00% | 0 | 0 | ||||||||||
| CUKROVAR KOJETÍN | 63.00 | -1 000.00% | 378 | 6 | ||||||||||
| ČKD POLOVODIČE PHA | 65.00 | -92.00% | 520 | 8 | ||||||||||
| FRYGESTA | 65.39 | +999.00% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 65.61 | -1 000.00% | 984 | 15 | ||||||||||
| ČSAD TŘINEC | 66.00 | +1 000.00% | 0 | 0 | ||||||||||
| UNION CUKR | 68.58 | -998.00% | 0 | 0 | ||||||||||
| TESLA VACUUM | 69.30 | +1 000.00% | 0 | 0 | ||||||||||
| STAVO PLANÁ | 69.75 | -1 000.00% | 0 | 0 | ||||||||||
| POLYGON STAVEBNÍ | 70.13 | -999.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁVOD | 70.73 | +1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
