The Prague Stock Exchange and RM-System - daily results dne 14.7.1994
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 14.7.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVA | 136.51 | -999.00% | 137 | 1 | ||||||||||
AGROSLUŽBY BRUNTÁL | 58.46 | +999.00% | 292 | 5 | ||||||||||
AUTO MOTORS ÚSTÍ | 370.00 | -864.00% | 370 | 1 | ||||||||||
CUKROVAR KOJETÍN | 63.00 | -1 000.00% | 378 | 6 | ||||||||||
HOME | 126.00 | 0.00% | 378 | 3 | ||||||||||
POZ.STAVBY ZLÍN | 400.00 | -697.00% | 400 | 1 | ||||||||||
JIHOSTROJ | 150.00 | 0.00% | 450 | 3 | ||||||||||
POZEM.ST.OLOMOUC | 115.00 | +447.00% | 460 | 4 | ||||||||||
ČKD POLOVODIČE PHA | 65.00 | -92.00% | 520 | 8 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 285.00 | 0.00% | 570 | 2 | ||||||||||
LIBERTA | 181.00 | -950.00% | 724 | 4 | ||||||||||
DROGERIE OLOMOUC | 160.00 | +922.00% | 800 | 5 | ||||||||||
PILANA TOOLS | 161.19 | -1 000.00% | 806 | 5 | ||||||||||
STAP | 100.00 | +101.00% | 900 | 9 | ||||||||||
MASNÝ PRŮM.ŠUMPERK | 130.00 | -415.00% | 910 | 7 | ||||||||||
VODOH.OPR.A STROJ. | 95.00 | -500.00% | 950 | 10 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 65.61 | -1 000.00% | 984 | 15 | ||||||||||
ZPA NOVÁ PAKA | 165.00 | 0.00% | 990 | 6 | ||||||||||
ORLIČAN CHOCEŇ | 200.00 | +101.00% | 1 000 | 5 | ||||||||||
HACAR | 250.00 | +416.00% | 1 000 | 4 | ||||||||||
|