The Prague Stock Exchange and RM-System - daily results dne 14.7.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOBRUŠSKÉ STROJÍR. | 1 025.00 | +49.00% | 1 025 | 1 | ||||||||||
| OSPAP VELKOOBCH.P. | 275.00 | +261.00% | 1 100 | 4 | ||||||||||
| BUZULUK KOMÁROV | 370.00 | -133.00% | 1 110 | 3 | ||||||||||
| UNIPLET TŘEBÍČ | 370.00 | +693.00% | 1 110 | 3 | ||||||||||
| SLUVIS PRAHA | 63.00 | -1 000.00% | 1 134 | 18 | ||||||||||
| ZPA PEČKY | 117.00 | -909.00% | 1 170 | 10 | ||||||||||
| DŘEVOKOMB. VRBNO | 168.00 | 0.00% | 1 344 | 8 | ||||||||||
| KOVOMAT | 58.81 | -999.00% | 1 353 | 23 | ||||||||||
| KOLI HOLD. N.MĚSTO | 470.00 | +930.00% | 1 410 | 3 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 56.59 | -998.00% | 1 415 | 25 | ||||||||||
| IH MOSKVA ZLÍN | 290.00 | +545.00% | 1 450 | 5 | ||||||||||
| ČISTÍRNY OSTRAVA | 105.00 | 0.00% | 1 470 | 14 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | +989.00% | 1 500 | 3 | ||||||||||
| TESLA | 216.00 | -608.00% | 1 512 | 7 | ||||||||||
| STRATEGIC HOT.CAP. | 1 615.00 | +286.00% | 1 615 | 1 | ||||||||||
| CUKRSPOL PRAHA | 162.00 | +800.00% | 1 620 | 10 | ||||||||||
| OKULA NÝRSKO | 811.00 | -988.00% | 1 622 | 2 | ||||||||||
| KOZAK KLATOVY | 440.00 | -222.00% | 1 760 | 4 | ||||||||||
| NOWACO MRAZÍRNY | 182.70 | -1 000.00% | 1 827 | 10 | ||||||||||
| ČESKÉ LODĚNICE | 185.40 | -1 000.00% | 1 854 | 10 | ||||||||||
| ||||||||||||||
