The Prague Stock Exchange and RM-System - daily results dne 14.7.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 20.7.1995 19.7.1995 18.7.1995 17.7.1995 14.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K. VARY | 785.00 | 0.00% | 785 | 1 | 800.00 | 0.00% | 5 600 | 7 | ||||||
| ČEZ 16,5/98 | 103.00 | -4.62% | 10 410 | 1 | ||||||||||
| PIVOV.LOUNY | 1 000.00 | 0.00% | 1 000 | 1 | 945.00 | +3.00% | 5 670 | 6 | ||||||
| SANITAS | 122.00 | +3.84% | 122 | 1 | +6.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 252.00 | -4.90% | 252 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 650 | 1 | +5.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 400.00 | -4.53% | 400 | 1 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 59.90 | +0.08% | 60 | 1 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 210.00 | +0.41% | 2 420 | 2 | 1 250.00 | +1.00% | 1 250 | 1 | ||||||
| RYBENA RUMBURK | 213.00 | +4.92% | 426 | 2 | 261.00 | 0.00% | 8 874 | 34 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 2 560 | 2 | 0.00% | 0 | 0 | |||||||
| CERAM | 56.05 | -5.00% | 112 | 2 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 200.00 | +0.78% | 400 | 2 | +9.00% | 0 | 0 | |||||||
| KOVO PRAHA | 131.56 | -4.99% | 263 | 2 | 0.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 74.81 | +4.99% | 150 | 2 | +9.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 600.00 | 0.00% | 3 200 | 2 | 1 466.00 | -4.00% | 4 398 | 3 | ||||||
| ČSAO TEPLICE | 48.00 | +1.56% | 144 | 3 | 0.00% | 0 | 0 | |||||||
| OSEVA UNI | 230.00 | 0.00% | 690 | 3 | -2.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 181.45 | -5.00% | 544 | 3 | +2.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 284.00 | +4.79% | 852 | 3 | 0.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 121.69 | +4.99% | 365 | 3 | +4.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 90.00 | 0.00% | 270 | 3 | +5.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 240.00 | +3.89% | 720 | 3 | 180.50 | -5.00% | 722 | 4 | ||||||
| ETA | 675.00 | +0.74% | 2 025 | 3 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 201.00 | 0.00% | 603 | 3 | 222.00 | -1.00% | 8 880 | 40 | ||||||
| DERMACOL | 530.00 | +1.33% | 1 590 | 3 | +1.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 321.00 | -4.74% | 963 | 3 | 399.00 | +3.00% | 2 394 | 6 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 484.00 | +0.41% | 1 452 | 3 | +7.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 85.00 | +4.93% | 255 | 3 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 290.00 | 0.00% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 134.00 | -4.85% | 536 | 4 | 110.00 | 0.00% | 1 210 | 11 | ||||||
| VODÁRENSKÁ A K.PLZ | 79.40 | +4.99% | 318 | 4 | 0.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 190.00 | 0.00% | 4 760 | 4 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 528.00 | +4.97% | 2 112 | 4 | +22.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 250.00 | -4.58% | 1 000 | 4 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 551.00 | 0.00% | 2 204 | 4 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 684.00 | -4.86% | 2 736 | 4 | 666.00 | +3.00% | 2 617 | 4 | ||||||
| ALIBONA LITOVEL | 73.00 | 0.00% | 292 | 4 | -12.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 75.00 | 0.00% | 300 | 4 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 180.00 | 0.00% | 720 | 4 | +9.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 270.00 | +0.74% | 1 080 | 4 | +4.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 68.00 | -4.64% | 272 | 4 | 0.00% | 0 | 0 | |||||||
| METAZ | 118.00 | 0.00% | 472 | 4 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 255.00 | -4.85% | 1 020 | 4 | +9.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 320.00 | 0.00% | 1 280 | 4 | 0.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 380.00 | +1.60% | 1 900 | 5 | 360.00 | 0.00% | 2 868 | 8 | ||||||
| TZP | 231.00 | +5.00% | 1 155 | 5 | 270.00 | +3.00% | 25 380 | 91 | ||||||
| JÁCHYMOV PM | 236.00 | -4.45% | 1 180 | 5 | +5.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 167.00 | -4.05% | 835 | 5 | +3.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 870.00 | -4.10% | 9 350 | 5 | +1.00% | 0 | 0 | |||||||
| PRIMONA | 72.00 | 0.00% | 360 | 5 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 81.97 | +4.99% | 410 | 5 | 0.00% | 0 | 0 | |||||||
| MILKO | 107.00 | 0.00% | 535 | 5 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 665.00 | 0.00% | 13 325 | 5 | +1.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 382.00 | +0.26% | 1 910 | 5 | 380.00 | +1.00% | 5 600 | 15 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 772.00 | 0.00% | 3 860 | 5 | 0.00% | 0 | 0 | |||||||
| LANEX | 620.00 | +1.47% | 3 100 | 5 | 550.00 | +4.00% | 1 650 | 3 | ||||||
| LINASET | 233.00 | -4.11% | 1 165 | 5 | 237.50 | -5.00% | 1 188 | 5 | ||||||
| LISOVNY N.HM.VRBNO | 250.00 | 0.00% | 1 500 | 6 | +8.00% | 0 | 0 | |||||||
| GUMOTEX | 209.00 | -4.56% | 1 254 | 6 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
