Top number of shares per day, The Prague Stock Exchange dne 14.7.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 20.7.1995 19.7.1995 18.7.1995 17.7.1995 14.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 152.00 | 0.00% | 1 585 056 | 10 428 | 152.00 | -5.00% | 171 153 | 1 073 | ||||||
| HARVARD.PRŮM.HOLD. | 512.00 | +0.39% | 3 543 040 | 6 920 | 505.00 | +2.00% | 259 691 | 512 | ||||||
| APOLLÓN HOLDING | 165.90 | +5.00% | 1 015 640 | 6 122 | 161.50 | +4.00% | 310 478 | 1 982 | ||||||
| PPF INVEST.HOLDING | 432.00 | 0.00% | 2 344 464 | 5 427 | 425.00 | +3.00% | 256 110 | 603 | ||||||
| KOMERČNÍ BANKA IF | 483.00 | -3.01% | 2 516 913 | 5 211 | 475.00 | +1.00% | 989 618 | 2 041 | ||||||
| ČESKÝ HOLDING | 664.00 | -4.87% | 3 118 144 | 4 696 | 610.00 | +4.00% | 288 791 | 460 | ||||||
| OKD | 40.00 | 0.00% | 170 800 | 4 270 | 39.00 | -3.00% | 30 716 | 768 | ||||||
| O2 C.R. | 2 700.00 | 0.00% | 8 586 000 | 3 180 | 2 640.00 | +1.00% | 263 460 | 99 | ||||||
| P.I.F. | 429.00 | +0.70% | 1 141 569 | 2 661 | 422.00 | 0.00% | 282 027 | 669 | ||||||
| SPOŘITELNÍ PRIVAT. | 367.00 | +1.38% | 968 146 | 2 638 | 365.00 | +2.00% | 157 124 | 435 | ||||||
| SG - INDUSTRY | 305.00 | 0.00% | 783 545 | 2 569 | 304.00 | +1.00% | 333 074 | 1 102 | ||||||
| HARV.SPOL.FINANČNÍ | 525.00 | +0.38% | 1 346 100 | 2 564 | 515.00 | 0.00% | 306 769 | 596 | ||||||
| IVAX - CR | 1 200.00 | 0.00% | 2 588 400 | 2 157 | 1 153.00 | +4.00% | 40 345 | 34 | ||||||
| SOKOLOVSKÁ UHELNÁ | 169.00 | +0.59% | 350 675 | 2 075 | 158.00 | -8.00% | 16 808 | 108 | ||||||
| ČEZ | 1 025.00 | -1.91% | 1 499 575 | 1 463 | 1 015.00 | +4.00% | 414 801 | 407 | ||||||
| AERO HOLDING | 78.00 | +4.30% | 106 392 | 1 364 | 81.00 | +4.00% | 11 734 | 149 | ||||||
| MILO OLOMOUC | 1 480.00 | +4.59% | 1 900 320 | 1 284 | 1 330.50 | +9.00% | 42 526 | 31 | ||||||
| ŠKODA | 450.00 | 0.00% | 514 350 | 1 143 | 440.00 | 0.00% | 100 590 | 230 | ||||||
| 1.IF ŽIVNOBANKA | 350.00 | 0.00% | 396 550 | 1 133 | 343.00 | +2.00% | 55 995 | 165 | ||||||
| TESLA LANŠKROUN | 52.00 | -1.51% | 55 588 | 1 069 | 55.00 | +3.00% | 38 500 | 700 | ||||||
| RŮST. IF KVANTO | 500.00 | 0.00% | 532 500 | 1 065 | 495.00 | 0.00% | 50 351 | 103 | ||||||
| SEVEROČESKÉ DOLY | 329.00 | +0.30% | 334 593 | 1 017 | 294.50 | -1.00% | 40 777 | 134 | ||||||
| RIF | 460.00 | -1.49% | 459 540 | 999 | 470.00 | +2.00% | 1 236 436 | 2 604 | ||||||
| BESKYDSKÁ STAVEBNÍ | 261.00 | -4.74% | 244 035 | 935 | 0.00% | 0 | 0 | |||||||
| ASSIDOMÄN SEPAP | 1 350.00 | 0.00% | 1 205 550 | 893 | 1 325.00 | 0.00% | 87 450 | 66 | ||||||
| VÍTKOVICE | 110.00 | +2.80% | 92 510 | 841 | 105.00 | +5.00% | 25 733 | 240 | ||||||
| ARCELORMITTAL | 215.00 | +4.87% | 170 280 | 792 | 209.50 | +2.00% | 44 631 | 215 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 275.00 | +0.79% | 971 550 | 762 | 1 287.50 | +1.00% | 340 010 | 270 | ||||||
| KOMERČNÍ BANKA | 1 255.00 | 0.00% | 941 250 | 750 | 1 222.50 | 0.00% | 66 155 | 54 | ||||||
| ČESKÁ GUMÁR.SPOL. | 127.61 | +4.99% | 95 580 | 749 | 130.00 | +4.00% | 19 805 | 155 | ||||||
| ČEZ 2 | 860.00 | 0.00% | 610 600 | 710 | 845.00 | +1.00% | 149 522 | 178 | ||||||
| TIBA | 164.89 | -4.99% | 116 907 | 709 | 158.00 | +5.00% | 34 595 | 221 | ||||||
| OSTROJ | 220.00 | +4.76% | 146 300 | 665 | 210.00 | +7.00% | 28 255 | 135 | ||||||
| DOBA BAKOV N.JIZ. | 169.73 | +4.99% | 103 366 | 609 | +10.00% | 0 | 0 | |||||||
| IF BOHATSTVÍ | 640.00 | +0.78% | 387 200 | 605 | 626.00 | 0.00% | 130 601 | 210 | ||||||
| IPS SKANSKA | 2 100.00 | 0.00% | 1 234 800 | 588 | 2 032.00 | +1.00% | 170 688 | 84 | ||||||
| SKLO UNION TEPLICE | 319.00 | -1.54% | 187 253 | 587 | 320.00 | +2.00% | 106 301 | 340 | ||||||
| MOSTECKÁ UHEL.SP. | 115.00 | 0.00% | 66 240 | 576 | 118.00 | -3.00% | 19 048 | 160 | ||||||
| ČS.PLAVBA LABSKÁ | 130.00 | 0.00% | 74 750 | 575 | 127.00 | 0.00% | 18 346 | 145 | ||||||
| ZBROJOVKA VSETÍN | 116.00 | +0.20% | 64 032 | 552 | 137.00 | +8.00% | 169 186 | 1 244 | ||||||
| BANKOVNÍ HOLDING | 1 030.00 | 0.00% | 563 410 | 547 | ||||||||||
| BANKOVNÍ HOLDING | 1 030.00 | 0.00% | 563 410 | 547 | 1 020.00 | 0.00% | 117 361 | 116 | ||||||
| TEZAS | 89.55 | +4.99% | 46 297 | 517 | 0.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 151.00 | +1.27% | 76 406 | 506 | 150.00 | +2.00% | 43 144 | 303 | ||||||
| RENTIÉRSKÝ IF 1.IN | 990.00 | -1.00% | 475 200 | 480 | 970.00 | 0.00% | 108 737 | 109 | ||||||
| SLOVÁCKÉ STROJÍRNY | 480.00 | 0.00% | 209 280 | 436 | +4.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 115.00 | 0.00% | 47 840 | 416 | 115.00 | -4.00% | 19 136 | 166 | ||||||
| VODOH.OPR.A STROJ. | 103.00 | 0.00% | 42 745 | 415 | 94.00 | +9.00% | 1 504 | 16 | ||||||
| KOVOHUTĚ PŘÍBRAM | 250.00 | +1.21% | 96 250 | 385 | 0.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 618.00 | +4.92% | 236 694 | 383 | 585.00 | +3.00% | 23 470 | 42 | ||||||
| VET ASSETS | 311.00 | +3.66% | 114 759 | 369 | 300.50 | +1.00% | 9 854 | 33 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 225.00 | +4.65% | 82 800 | 368 | 232.00 | +1.00% | 42 748 | 199 | ||||||
| ŽEL.STAVITEL.PRAHA | 750.00 | +2.73% | 270 750 | 361 | 726.00 | +4.00% | 19 602 | 27 | ||||||
| IP BANKA | 1 995.00 | -0.25% | 718 200 | 360 | 1 825.00 | -9.00% | 16 313 | 9 | ||||||
| ALIACHEM | 720.00 | +1.40% | 250 560 | 348 | 711.00 | +1.00% | 36 922 | 52 | ||||||
| PROSPERITA IF | 195.00 | 0.00% | 66 690 | 342 | 200.00 | -1.00% | 53 151 | 267 | ||||||
| TOMA | 173.00 | -4.15% | 58 474 | 338 | 186.00 | -1.00% | 35 601 | 193 | ||||||
| AVIA | 144.70 | +4.99% | 48 040 | 332 | 143.00 | +5.00% | 5 996 | 42 | ||||||
| ČMD | 50.00 | 0.00% | 15 600 | 312 | 50.00 | -4.00% | 12 452 | 251 | ||||||
| KRUŠNOH.STROJ.MOST | 160.00 | 0.00% | 47 360 | 296 | 157.00 | +1.00% | 1 256 | 8 | ||||||
| ||||||||||||||
