The Prague Stock Exchange and RM-System - daily results dne 14.7.1995
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.7.1995 19.7.1995 18.7.1995 17.7.1995 14.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIKOR PÍSEK | 960.00 | 0.00% | 16 320 | 17 | 870.00 | +6.00% | 870 | 1 | ||||||
| VOJENSKÉ STAV.PHA | 1 300.00 | 0.00% | 74 100 | 57 | 1 225.00 | +7.00% | 1 225 | 1 | ||||||
| LIRA | 490.00 | -1.20% | 6 370 | 13 | 502.00 | 0.00% | 502 | 1 | ||||||
| STRATEGIC HOT.CAP. | 720.00 | 0.00% | 6 480 | 9 | 660.00 | +3.00% | 660 | 1 | ||||||
| WIENERBERGER MCP | 294.00 | -4.85% | 0 | 0 | 305.00 | -5.00% | 305 | 1 | ||||||
| PLIVA - LACHEMA | 1 350.00 | +0.37% | 27 000 | 20 | 1 305.00 | +2.00% | 1 305 | 1 | ||||||
| TARMAC SEVEROKÁMEN | 342.00 | -5.00% | 6 156 | 18 | 327.50 | -2.00% | 328 | 1 | ||||||
| Holcim (Česko) | 1 020.00 | -4.67% | 64 260 | 63 | 954.00 | -10.00% | 954 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 650.00 | +4.96% | 678 900 | 146 | 4 137.50 | -5.00% | 4 138 | 1 | ||||||
| LIHOVAR M.BOLESLAV | 173.25 | +5.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
| SEVT | 1 210.00 | +0.41% | 2 420 | 2 | 1 250.00 | +1.00% | 1 250 | 1 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 840.00 | +4.84% | 20 240 | 11 | 1 563.50 | 0.00% | 1 564 | 1 | ||||||
| RESONANČNÍ PILA | 525.00 | +5.00% | 0 | 0 | 344.00 | 0.00% | 344 | 1 | ||||||
| EZ PRAHA | 4 120.00 | 0.00% | 0 | 0 | 3 999.00 | +1.00% | 7 998 | 2 | ||||||
| JATKY PLZEŇ | 36.28 | +4.97% | 0 | 0 | 29.50 | -5.00% | 59 | 2 | ||||||
| BARTOŇ TEXT.ZÁVODY | 241.00 | -4.74% | 0 | 0 | 275.50 | -5.00% | 551 | 2 | ||||||
| SUBEKO KLÁŠTEREC | 302.00 | -4.73% | 0 | 0 | 240.00 | -2.00% | 480 | 2 | ||||||
| STROJÍRNA SEDLICE | 426.00 | 0.00% | 2 556 | 6 | 342.00 | -10.00% | 684 | 2 | ||||||
| GRAMOFONOVÉ ZÁVODY | 410.00 | -4.65% | 38 540 | 94 | 387.50 | -7.00% | 775 | 2 | ||||||
| ZÁPADOKÁMEN | 1 920.00 | 0.00% | 28 800 | 15 | 1 852.50 | -5.00% | 3 705 | 2 | ||||||
| BRANO | 257.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
| STATEK DALOVICE | 54.15 | 0.00% | 0 | 0 | 65.00 | +5.00% | 130 | 2 | ||||||
| KOH-I-NOOR | 212.00 | -4.50% | 2 120 | 10 | 190.00 | -2.00% | 380 | 2 | ||||||
| PALABA SLANÝ | 185.00 | -1.93% | 27 750 | 150 | 150.00 | +4.00% | 300 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 1 160.00 | +4.97% | 0 | 0 | 1 055.00 | +2.00% | 2 110 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 650.00 | 0.00% | 0 | 0 | 406.00 | -4.00% | 812 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 000.00 | 0.00% | 0 | 0 | 905.50 | -7.00% | 1 811 | 2 | ||||||
| KOVOTERM | 82.95 | +5.00% | 2 489 | 30 | 70.00 | +8.00% | 140 | 2 | ||||||
| SOLO | 119.70 | -5.00% | 5 746 | 48 | 120.00 | +1.00% | 240 | 2 | ||||||
| FRUTA MODŘICE | 223.00 | 0.00% | 0 | 0 | 251.00 | +5.00% | 502 | 2 | ||||||
| PRŮMYSLOVÝ IF | 479.00 | +0.63% | 11 496 | 24 | 460.00 | -2.00% | 920 | 2 | ||||||
| LESY Č. RUDOLEC | 1 000.00 | 0.00% | 0 | 0 | 990.00 | +4.00% | 1 980 | 2 | ||||||
| REKULT.VÝSTAV.MOST | 181.41 | -4.99% | 1 451 | 8 | 220.50 | -5.00% | 441 | 2 | ||||||
| HOCHTIEF CZ A. S. | 1 705.00 | -2.29% | 110 825 | 65 | 1 649.50 | +9.00% | 3 299 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 1 000.00 | 0.00% | 0 | 0 | 820.00 | -9.00% | 1 640 | 2 | ||||||
| SOLNÉ MLÝNY | 314.00 | -4.84% | 2 826 | 9 | 351.00 | +2.00% | 1 035 | 3 | ||||||
| DŮM MÓDY | 1 600.00 | 0.00% | 3 200 | 2 | 1 466.00 | -4.00% | 4 398 | 3 | ||||||
| TRANSAKTA | 225.00 | +4.65% | 0 | 0 | 218.50 | -6.00% | 656 | 3 | ||||||
| HOTELOVÝ PORCEL.KV | 89.61 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
| VÚFB | 216.00 | -4.84% | 0 | 0 | 351.00 | 0.00% | 1 053 | 3 | ||||||
| STČ ENERGETICKÁ | 805.00 | +0.24% | 53 935 | 67 | 800.00 | +5.00% | 2 384 | 3 | ||||||
| SKLO BOHEMIA | 1 005.00 | 0.00% | 14 070 | 14 | 932.50 | +3.00% | 2 798 | 3 | ||||||
| SKLÁRNY KAVALIER | 1 620.00 | 0.00% | 56 700 | 35 | 1 509.50 | -10.00% | 4 529 | 3 | ||||||
| OMNIPOL | 330.00 | +0.91% | 67 650 | 205 | 380.00 | 0.00% | 1 140 | 3 | ||||||
| ZČ ENERGETIKA | 1 365.00 | 0.00% | 25 935 | 19 | 1 303.00 | -3.00% | 3 740 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 315.00 | 0.00% | 13 860 | 44 | 268.50 | -5.00% | 806 | 3 | ||||||
| UNITED ENERGY | 790.00 | -0.25% | 29 230 | 37 | 718.50 | -3.00% | 2 156 | 3 | ||||||
| IMO CHOMUTOV | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 60 | 3 | ||||||
| SLADOVNA HODONICE | 1 200.00 | 0.00% | 134 400 | 112 | 1 141.00 | -2.00% | 3 423 | 3 | ||||||
| ELEKTROPORC.LOUNY | 690.00 | -0.14% | 5 520 | 8 | 580.00 | 0.00% | 1 740 | 3 | ||||||
| ODĚVNÍ PRŮMYSL | 475.00 | +4.85% | 3 800 | 8 | 445.00 | +5.00% | 1 335 | 3 | ||||||
| BIJOUDATA | 63.60 | 0.00% | 0 | 0 | 25.00 | -7.00% | 75 | 3 | ||||||
| LANEX | 620.00 | +1.47% | 3 100 | 5 | 550.00 | +4.00% | 1 650 | 3 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 113.16 | -4.99% | 2 263 | 20 | 100.00 | +5.00% | 400 | 4 | ||||||
| BVV BRNO | 2 350.00 | +1.29% | 65 800 | 28 | 2 217.00 | -1.00% | 8 751 | 4 | ||||||
| SM- L_ZEo. FONDU | 157.00 | -5.00% | 628 | 4 | ||||||||||
| TEMACOM | 77.00 | +1.85% | 1 309 | 17 | 57.50 | +7.00% | 230 | 4 | ||||||
| MORAVSKÉ KOVÁRNY | 267.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 080 | 4 | ||||||
| VELAMOS SOBOTÍN | 142.80 | +5.00% | 0 | 0 | 111.00 | -10.00% | 444 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 837.00 | +4.88% | 16 740 | 20 | 760.00 | -5.00% | 3 040 | 4 | ||||||
| ||||||||||||||
