The Prague Stock Exchange and RM-System - daily results dne 14.7.1995
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.7.1995 19.7.1995 18.7.1995 17.7.1995 14.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE NEPOMUK | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR IK | 532.00 | -5.00% | 10 640 | 20 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 95.00 | -5.00% | 2 850 | 30 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 285.00 | -5.00% | 6 270 | 22 | 0.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 111.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 166.25 | -5.00% | 16 625 | 100 | 161.00 | -5.00% | 3 542 | 22 | ||||||
| OKULA NÝRSKO | 181.45 | -5.00% | 544 | 3 | +2.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 45.60 | -5.00% | 319 | 7 | 0.00% | 0 | 0 | |||||||
| DOWO | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 69.73 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHOSTROJ | 123.50 | -5.00% | 6 175 | 50 | -4.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 171.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIZON | 50.54 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 68.40 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SOLO | 119.70 | -5.00% | 5 746 | 48 | 120.00 | +1.00% | 240 | 2 | ||||||
| CERAM | 56.05 | -5.00% | 112 | 2 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 118.75 | -5.00% | 713 | 6 | 0.00% | 0 | 0 | |||||||
| ŠTI HOLDING | 143.45 | -5.00% | 2 295 | 16 | 153.00 | +2.00% | 17 748 | 116 | ||||||
| VAN LEER OBALY | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 76.38 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČNIMF | 190.95 | -5.00% | 23 869 | 125 | ||||||||||
| TARMAC SEVEROKÁMEN | 342.00 | -5.00% | 6 156 | 18 | 327.50 | -2.00% | 328 | 1 | ||||||
| RAAB KARCH.STAVIVA | 95.00 | -5.00% | 1 900 | 20 | -10.00% | 0 | 0 | |||||||
| ALBATROS | 175.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 76.38 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 703.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 36.10 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JITONA | 149.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 64.79 | -5.00% | 2 592 | 40 | 49.00 | 0.00% | 5 487 | 114 | ||||||
| VOD.A KAN.ZLÍN | 90.25 | -5.00% | 3 249 | 36 | 0.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 114.00 | -5.00% | 7 980 | 70 | -1.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 199.50 | -5.00% | 2 993 | 15 | 0.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 47.50 | -5.00% | 1 995 | 42 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 113.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 71.25 | -5.00% | 12 754 | 179 | 82.00 | +9.00% | 3 280 | 40 | ||||||
| OBL.PRŮM.P.POLIČKA | 164.59 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 105.90 | -4.99% | 3 177 | 30 | -5.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 65.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 113.16 | -4.99% | 2 263 | 20 | 100.00 | +5.00% | 400 | 4 | ||||||
| SPOJPROJEKT PRAHA | 142.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 75.51 | -4.99% | 2 869 | 38 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 136.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 96.57 | -4.99% | 676 | 7 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 154.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIBA | 164.89 | -4.99% | 116 907 | 709 | 158.00 | +5.00% | 34 595 | 221 | ||||||
| PRVNÍ PETROV.ZEM. | 31.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 81.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 105.26 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 76.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 58.83 | -4.99% | 1 765 | 30 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 92.64 | -4.99% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
| PIV.A SOD.BŘECLAV | 185.45 | -4.99% | 3 338 | 18 | 0.00% | 0 | 0 | |||||||
| MASO PLANÁ | 66.59 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 150.70 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 154.33 | -4.99% | 12 655 | 82 | 157.00 | -8.00% | 3 140 | 20 | ||||||
| ROMO FULNEK | 132.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
