The Prague Stock Exchange and RM-System - daily results dne 14.7.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 20.7.1995 19.7.1995 18.7.1995 17.7.1995 14.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREMING | 252.00 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 40.53 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 680.00 | +5.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 231.00 | +5.00% | 0 | 0 | 195.00 | 0.00% | 1 950 | 10 | ||||||
| ČKD DOPR.SYSTÉMY | 126.00 | +5.00% | 31 500 | 250 | 120.00 | 0.00% | 17 438 | 150 | ||||||
| JITEX PÍSEK | 169.05 | +5.00% | 0 | 0 | 161.00 | +3.00% | 8 758 | 55 | ||||||
| BOR | 165.90 | +5.00% | 0 | 0 | 211.00 | 0.00% | 3 798 | 18 | ||||||
| SEVEROPROJEKT | 273.00 | +5.00% | 13 650 | 50 | 240.00 | 0.00% | 21 600 | 90 | ||||||
| TZP | 231.00 | +5.00% | 1 155 | 5 | 270.00 | +3.00% | 25 380 | 91 | ||||||
| MORAVOLEN ŠUMPERK | 61.74 | +5.00% | 1 605 | 26 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 61.74 | +5.00% | 0 | 0 | 52.00 | 0.00% | 832 | 16 | ||||||
| VOD.A KAN.NÁCHOD | 83.58 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 68.25 | +5.00% | 4 778 | 70 | +6.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 173.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 173.25 | +5.00% | 14 726 | 85 | 165.50 | -3.00% | 2 483 | 15 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 80.01 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 420.00 | +5.00% | 56 280 | 134 | 363.00 | +3.00% | 3 630 | 10 | ||||||
| KOVOTERM | 82.95 | +5.00% | 2 489 | 30 | 70.00 | +8.00% | 140 | 2 | ||||||
| INTERHOTEL OLYMPIK | 199.50 | +5.00% | 1 397 | 7 | -10.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 131.25 | +5.00% | 11 550 | 88 | 150.00 | +1.00% | 19 500 | 130 | ||||||
| FATRA | 693.00 | +5.00% | 73 458 | 106 | 700.00 | +9.00% | 5 600 | 8 | ||||||
| OSTRAVAR | 630.00 | +5.00% | 0 | 0 | 560.00 | -1.00% | 5 176 | 9 | ||||||
| TRIOLA | 231.00 | +5.00% | 3 927 | 17 | 0.00% | 0 | 0 | |||||||
| STAVOSTROJ | 273.00 | +5.00% | 0 | 0 | 221.00 | +1.00% | 8 177 | 37 | ||||||
| BOHEMIA-LÁZNĚ | 420.00 | +5.00% | 4 620 | 11 | 0.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 57.33 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 57.75 | +5.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
| NAREX ČESKÁ LÍPA | 441.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 110.25 | +5.00% | 2 426 | 22 | +5.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 69.30 | +5.00% | 762 | 11 | 54.50 | -8.00% | 600 | 11 | ||||||
| ZEM. SLUŽ. DYNÍN | 357.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 165.90 | +5.00% | 1 015 640 | 6 122 | 161.50 | +4.00% | 310 478 | 1 982 | ||||||
| LIHOVAR M.BOLESLAV | 173.25 | +5.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
| SIL.STAVBY TEPLICE | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 55.44 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 142.80 | +5.00% | 0 | 0 | 111.00 | -10.00% | 444 | 4 | ||||||
| VESEKO VELKÝ ŠENOV | 80.43 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 58.80 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 106.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 273.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 115.50 | +5.00% | 5 775 | 50 | 0.00% | 0 | 0 | |||||||
| GESTA | 94.92 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 48.51 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 525.00 | +5.00% | 0 | 0 | 344.00 | 0.00% | 344 | 1 | ||||||
| UNEX | 106.68 | +5.00% | 2 987 | 28 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 840.00 | +5.00% | 16 800 | 20 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 145.16 | +4.99% | 2 323 | 16 | 145.50 | -7.00% | 1 455 | 10 | ||||||
| STAVIVA | 138.92 | +4.99% | 3 473 | 25 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 79.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 104.24 | +4.99% | 938 | 9 | 97.00 | +8.00% | 1 455 | 15 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 55.90 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 107.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 170.57 | +4.99% | 4 435 | 26 | 0.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 111.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 115.22 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 134.50 | +4.99% | 1 345 | 10 | -7.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 145.17 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 150.34 | +4.99% | 0 | 0 | 140.00 | 0.00% | 12 040 | 86 | ||||||
| ||||||||||||||
