The Prague Stock Exchange and RM-System - daily results dne 14.7.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 20.7.1995 19.7.1995 18.7.1995 17.7.1995 14.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | -50.00% | 0 | 0 | |||||||||||
| ZBIROVIA | 397.00 | -4.79% | 42 479 | 107 | -44.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | -41.00% | 0 | 0 | |||||||||
| ŽIVNOBANKA-PODÍL.F | 160.00 | -29.00% | 28 299 | 180 | ||||||||||
| VOD.A KAN.VSETÍN | 88.70 | -4.99% | 2 218 | 25 | -22.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 680.00 | +5.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| BOHEMIA VENTURE | 351.50 | -13.00% | 61 507 | 176 | ||||||||||
| CUKROVAR NĚMČICE | 70.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 73.00 | 0.00% | 292 | 4 | -12.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 106.57 | -4.99% | 6 607 | 62 | -11.00% | 0 | 0 | |||||||
| NEMOHOLD | 592.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SAMKA | 114.38 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMPS | 146.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF ČEMONIF | 142.00 | -10.00% | 11 848 | 84 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 367.00 | +4.85% | 8 808 | 24 | 386.00 | -10.00% | 5 404 | 14 | ||||||
| SMP CONSTRUCTION | 188.63 | -4.99% | 2 075 | 11 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 83.58 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 223.00 | -4.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| COLORLAK | 275.00 | -4.84% | 0 | 0 | 271.00 | -10.00% | 1 084 | 4 | ||||||
| ELITE | 108.83 | -4.99% | 18 610 | 171 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 73.32 | -4.98% | 3 666 | 50 | -10.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 122.66 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 246.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HMZ | 103.00 | 0.00% | 6 798 | 66 | 95.00 | -10.00% | 6 175 | 65 | ||||||
| MLÉKÁRNA KUNÍN | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 207.00 | -4.60% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 69.73 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 199.50 | +5.00% | 1 397 | 7 | -10.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 1 620.00 | 0.00% | 56 700 | 35 | 1 509.50 | -10.00% | 4 529 | 3 | ||||||
| PRVN< MORAVSK_ IF | -10.00% | 0 | 0 | |||||||||||
| SANATORIUM MŠENÉ | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TERPLAN | 494.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| J.B.IF | -10.00% | 0 | 0 | |||||||||||
| Holcim (Česko) | 1 020.00 | -4.67% | 64 260 | 63 | 954.00 | -10.00% | 954 | 1 | ||||||
| GENNEX IF | -10.00% | 0 | 0 | |||||||||||
| RAAB KARCH.STAVIVA | 95.00 | -5.00% | 1 900 | 20 | -10.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 157.47 | +4.99% | 1 102 | 7 | -10.00% | 0 | 0 | |||||||
| KUPONINVEST | 187.00 | -10.00% | 7 480 | 40 | ||||||||||
| JABLONEX | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 267.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 080 | 4 | ||||||
| JITŘENKA PRAHA | 96.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 142.80 | +5.00% | 0 | 0 | 111.00 | -10.00% | 444 | 4 | ||||||
| TESLA STRAŠNICE | 31.87 | -4.97% | 1 594 | 50 | -10.00% | 0 | 0 | |||||||
| REPROGEN | 125.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 891 | 9 | ||||||
| CONCORDIA INV.IF | 195.00 | -10.00% | 1 560 | 8 | ||||||||||
| SLEZSKÝ KÁMEN | 85.74 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 425.00 | 0.00% | 4 250 | 10 | -10.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 210.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVONA | 199.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGS JIČÍN | 81.00 | -0.18% | 6 318 | 78 | 68.00 | -10.00% | 1 632 | 24 | ||||||
| PAVUS PRAHA | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEP | 64.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MERKURIA | 71.48 | -4.99% | 572 | 8 | -10.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 426.00 | 0.00% | 2 556 | 6 | 342.00 | -10.00% | 684 | 2 | ||||||
| TES PRAHA | 181.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 81.00 | +1.25% | 648 | 8 | -10.00% | 0 | 0 | |||||||
| RUBENA | 108.04 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 58.80 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
