The Prague Stock Exchange and RM-System - daily results dne 14.7.1995

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.1995  19.7.1995  18.7.1995  17.7.1995 14.7.1995

The Prague Sotck Exchange and RM-System - daily results - 14.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ LODĚNICE	54.02	+4.99%	0	0		+182.00%	0	0
EGO	34.00	0.00%	0	0		+52.00%	0	0
LADA	60.11	+4.99%	0	0		+49.00%	0	0
DOP.PODNIK M.LÁZNĚ	165.00	0.00%	5 775	35		+38.00%	0	0
FAVORIT ROKYCANY	120.00	0.00%	0	0		+37.00%	0	0
MEP POSTŘELMOV	79.20	+4.98%	8 316	105		+33.00%	0	0
GRANDHOTEL PUPP	528.00	+4.97%	2 112	4		+22.00%	0	0
HMO LOGISTIKA OL	300.00	0.00%	0	0		+22.00%	0	0
FIO IF						+22.00%	0	0
PRAZSKE SLUZBY	61.12	0.00%	0	0		+22.00%	0	0
LESY JINDŘ. HRADEC	219.00	+4.78%	7 227	33		+10.00%	0	0
POZEM.ST.STAVOSER.	124.00	0.00%	2 232	18		+10.00%	0	0
STAROPRAŽ.UZEN.IF					132.00	+10.00%	51 744	392
TENAS	150.27	+4.99%	0	0		+10.00%	0	0
LESY RUDA						+10.00%	0	0
KARLOVAR. MIN.VODY	1 050.00	0.00%	0	0	1 054.00	+10.00%	5 268	5
DOBA BAKOV N.JIZ.	169.73	+4.99%	103 366	609		+10.00%	0	0
OBCHODNÍ TISKÁRNY	141.75	0.00%	0	0	165.00	+10.00%	825	5
LESNA	208.00	+4.60%	0	0		+10.00%	0	0
GUMÁRNY ZUBŘÍ	109.96	+4.99%	0	0		+10.00%	0	0
OLMA MLÉK.PRŮMYSL	443.00	0.00%	0	0		+10.00%	0	0
OTAVAN TŘEBOŇ	538.00	+4.87%	115 670	215	398.00	+10.00%	1 592	4
LESY PELHŘIMOV	159.52	+4.99%	0	0		+10.00%	0	0
SEVAC	225.00	0.00%	0	0	230.50	+10.00%	2 075	9
BALÍRNY TCHIBO	185.00	+2.77%	7 215	39	215.00	+10.00%	860	4
MUROM	126.00	0.00%	0	0		+10.00%	0	0
FRIGERA	80.52	-4.99%	0	0		+10.00%	0	0
ČKD KUTNÁ HORA	104.00	0.00%	0	0	90.00	+10.00%	10 710	119
MITOP MIMOŇ	173.25	+5.00%	0	0		+10.00%	0	0
OLŠANSKÉ PAPÍRNY	287.00	+4.74%	81 221	283	291.00	+10.00%	2 619	9
ATELIÉRY ZLÍN	148.03	+4.99%	0	0	213.00	+10.00%	1 278	6
POZ.STAVIT. ZLÍN	209.00	0.00%	0	0		+10.00%	0	0
STABE-BER.STAVEBNÍ	71.25	0.00%	0	0		+10.00%	0	0
GEOINDUSTRIA	245.00	+4.70%	0	0		+10.00%	0	0
IS LINH ART					279.00	+10.00%	2 790	10
STAVIMO	232.00	0.00%	0	0	217.00	+10.00%	2 170	10
MAJETKOVÁ ŽDÍREC	172.34	-4.99%	6 032	35		+10.00%	0	0
LESOSTAVBY ŠUMPERK	302.00	0.00%	0	0		+10.00%	0	0
SPALOVNA VYSOČANY	70.00	0.00%	0	0		+10.00%	0	0
LÁZNĚ FRANT.LÁZNĚ	262.00	+4.80%	0	0		+10.00%	0	0
NATURAMYL	358.00	-4.78%	0	0		+10.00%	0	0
LDP VLTAVA VLAŠIM	170.45	+4.99%	2 216	13	170.00	+10.00%	1 700	10
DMP	152.04	0.00%	0	0		+10.00%	0	0
UNIMONT OSTRAVA	69.00	0.00%	0	0		+10.00%	0	0
STAST PRAHA	65.00	0.00%	0	0	69.00	+10.00%	1 380	20
EKOSTAVBY BRNO	142.00	0.00%	0	0	250.00	+10.00%	3 750	15
VESEKO VELKÝ ŠENOV	80.43	+5.00%	0	0		+10.00%	0	0
OSPAP VELKOOBCH.P.	48.51	+5.00%	0	0		+10.00%	0	0
TELTRAS	79.00	+4.99%	0	0		+10.00%	0	0
KORINT LIBEREC	115.22	+4.99%	0	0		+10.00%	0	0
LESY HLUBOKÁ	284.00	+4.79%	0	0		+10.00%	0	0
INGSTAV UHER.HRAD.	323.00	+4.87%	0	0		+10.00%	0	0
SBĚRNÉ SUROV. ČB	445.00	+4.95%	0	0	440.00	+10.00%	5 280	12
PRECHEZA	395.00	-1.25%	22 120	56	407.00	+9.00%	19 396	48
SVIT ZLÍN	71.25	-5.00%	12 754	179	82.00	+9.00%	3 280	40
TRESO V-O OBU.ZLÍN	140.00	-4.36%	24 500	175	119.00	+9.00%	4 165	35
PIF GARANCE	130.00	0.00%	0	0		+9.00%	0	0
OSP Č. BUDĚJOVICE	76.38	-5.00%	0	0		+9.00%	0	0
MEDICAMENTA	114.25	+4.99%	2 514	22		+9.00%	0	0
VODOH.OPR.A STROJ.	103.00	0.00%	42 745	415	94.00	+9.00%	1 504	16
‹‹ First 20    Next 60 ›