The Prague Stock Exchange and RM-System - daily results dne 14.7.1995

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.1995  19.7.1995  18.7.1995  17.7.1995 14.7.1995

The Prague Sotck Exchange and RM-System - daily results - 14.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	66.00	0.00%	0	0		+5.00%	0	0
ZZN TŘEBÍČ	49.64	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	56.22	0.00%	0	0		0.00%	0	0
ZZN TEPLICE	80.90	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	178.64	+4.99%	0	0		-2.00%	0	0
ZZN ŠUMPERK	61.00	0.00%	0	0		+7.00%	0	0
ZZN SVITAVY	80.00	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	75.40	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	102.89	0.00%	0	0		0.00%	0	0
ZZN SKALICE	160.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY	147.35	+4.99%	0	0	100.00	-3.00%	800	8
ZZN ROKYCANY	54.02	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	56.10	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	99.51	-4.99%	0	0		0.00%	0	0
ZZN PRAHA	37.19	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	70.50	0.00%	0	0		0.00%	0	0
ZZN POLEPY	60.00	0.00%	0	0		0.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	150.00	+2.77%	1 500	10		0.00%	0	0
ZZN PLZEŇ	69.30	+5.00%	762	11	54.50	-8.00%	600	11
‹‹ First 60     ‹ Previous 20 Next 20 ›