Hi price, The Prague Stock Exchange dne 14.7.1995

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.1995  19.7.1995  18.7.1995  17.7.1995 14.7.1995

The Prague Sotck Exchange and RM-System - daily results - 14.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STAS ZLIČÍN	24.00	0.00%	0	0		0.00%	0	0
TOS RAKOVNÍK	24.04	-4.98%	0	0		+9.00%	0	0
FARMET	24.32	0.00%	0	0		-8.00%	0	0
IMO CHOMUTOV	24.50	0.00%	0	0	20.00	0.00%	60	3
CHIRONAX PRAHA	24.93	+4.96%	0	0		0.00%	0	0
VIBA HAZLOV	25.00	0.00%	0	0		0.00%	0	0
ŘEMPO	25.00	-1.76%	225	9		0.00%	0	0
CUKROVAR VYŠKOV	25.70	0.00%	0	0		0.00%	0	0
ARMEX HOLDING	25.87	-4.99%	0	0		0.00%	0	0
TEREOS TTD	26.00	-4.30%	2 886	111	26.00	-5.00%	1 599	63
ZZN VYŠKOV	26.11	0.00%	0	0		0.00%	0	0
RUVE	26.40	0.00%	0	0		0.00%	0	0
DRŮBEŽ.ZÁVOD	26.61	-4.99%	1 676	63		0.00%	0	0
POTRAVINY CENTRUM	26.78	+4.97%	0	0		0.00%	0	0
GEOTEST SLATINA	26.79	0.00%	0	0		0.00%	0	0
LIBERTA	26.85	+4.96%	0	0		0.00%	0	0
UNIBETON	27.00	0.00%	0	0		+4.00%	0	0
POTIS	27.00	0.00%	0	0		+1.00%	0	0
GEOL.PRŮZ.ZL.HORY	27.30	0.00%	0	0		+9.00%	0	0
SAO PRAHA	28.18	-4.98%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›