The Prague Stock Exchange and RM-System - daily results dne 14.7.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 20.7.1995 19.7.1995 18.7.1995 17.7.1995 14.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 400.00 | -4.53% | 400 | 1 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 81.97 | +4.99% | 410 | 5 | 0.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 213.00 | +4.92% | 426 | 2 | 261.00 | 0.00% | 8 874 | 34 | ||||||
| METAZ | 118.00 | 0.00% | 472 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 73.00 | -2.01% | 511 | 7 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 48.02 | -4.98% | 528 | 11 | 51.00 | 0.00% | 561 | 11 | ||||||
| MILKO | 107.00 | 0.00% | 535 | 5 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 134.00 | -4.85% | 536 | 4 | 110.00 | 0.00% | 1 210 | 11 | ||||||
| BEMAGRO | 30.00 | 0.00% | 540 | 18 | 24.00 | 0.00% | 144 | 6 | ||||||
| OKULA NÝRSKO | 181.45 | -5.00% | 544 | 3 | +2.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 91.01 | +0.01% | 546 | 6 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 71.48 | -4.99% | 572 | 8 | -10.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 98.00 | +2.08% | 588 | 6 | -4.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 20.00 | 0.00% | 600 | 30 | 23.50 | -2.00% | 917 | 39 | ||||||
| ČKD PRAHA DIZ | 201.00 | 0.00% | 603 | 3 | 222.00 | -1.00% | 8 880 | 40 | ||||||
| VOD.A KAN.CHRUDIM | 81.00 | +1.25% | 648 | 8 | -10.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 650 | 1 | +5.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 112.00 | 0.00% | 672 | 6 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 96.57 | -4.99% | 676 | 7 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 61.92 | -4.98% | 681 | 11 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
