The Prague Stock Exchange and RM-System - daily results dne 14.7.1995
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.7.1995 19.7.1995 18.7.1995 17.7.1995 14.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD OSTRAVA | 121.69 | +4.99% | 365 | 3 | +4.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 90.00 | 0.00% | 270 | 3 | +5.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 240.00 | +3.89% | 720 | 3 | 180.50 | -5.00% | 722 | 4 | ||||||
| ETA | 675.00 | +0.74% | 2 025 | 3 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 201.00 | 0.00% | 603 | 3 | 222.00 | -1.00% | 8 880 | 40 | ||||||
| DERMACOL | 530.00 | +1.33% | 1 590 | 3 | +1.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 321.00 | -4.74% | 963 | 3 | 399.00 | +3.00% | 2 394 | 6 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 484.00 | +0.41% | 1 452 | 3 | +7.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 85.00 | +4.93% | 255 | 3 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 290.00 | 0.00% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 134.00 | -4.85% | 536 | 4 | 110.00 | 0.00% | 1 210 | 11 | ||||||
| VODÁRENSKÁ A K.PLZ | 79.40 | +4.99% | 318 | 4 | 0.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 190.00 | 0.00% | 4 760 | 4 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 528.00 | +4.97% | 2 112 | 4 | +22.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 250.00 | -4.58% | 1 000 | 4 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 551.00 | 0.00% | 2 204 | 4 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 684.00 | -4.86% | 2 736 | 4 | 666.00 | +3.00% | 2 617 | 4 | ||||||
| ALIBONA LITOVEL | 73.00 | 0.00% | 292 | 4 | -12.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 270.00 | +0.74% | 1 080 | 4 | +4.00% | 0 | 0 | |||||||
| ODKOLEK | 180.00 | 0.00% | 720 | 4 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
