The Prague Stock Exchange and RM-System - daily results dne 14.7.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.7.1995 19.7.1995 18.7.1995 17.7.1995 14.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČNIMF | 190.95 | -5.00% | 23 869 | 125 | ||||||||||
| ČSAD BENEŠOV | 76.38 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 342.00 | -5.00% | 6 156 | 18 | 327.50 | -2.00% | 328 | 1 | ||||||
| VAN LEER OBALY | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 175.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 76.38 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 36.10 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JITONA | 149.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 703.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 64.79 | -5.00% | 2 592 | 40 | 49.00 | 0.00% | 5 487 | 114 | ||||||
| VOD.A KAN.ZLÍN | 90.25 | -5.00% | 3 249 | 36 | 0.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 114.00 | -5.00% | 7 980 | 70 | -1.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 199.50 | -5.00% | 2 993 | 15 | 0.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 47.50 | -5.00% | 1 995 | 42 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 113.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 71.25 | -5.00% | 12 754 | 179 | 82.00 | +9.00% | 3 280 | 40 | ||||||
| OBL.PRŮM.P.POLIČKA | 164.59 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 105.90 | -4.99% | 3 177 | 30 | -5.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 65.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 113.16 | -4.99% | 2 263 | 20 | 100.00 | +5.00% | 400 | 4 | ||||||
| ||||||||||||||
