The Prague Stock Exchange and RM-System - daily results dne 14.7.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 20.7.1995 19.7.1995 18.7.1995 17.7.1995 14.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FATRA | 693.00 | +5.00% | 73 458 | 106 | 700.00 | +9.00% | 5 600 | 8 | ||||||
| TIF INVEST PLZEŇ | 131.25 | +5.00% | 11 550 | 88 | 150.00 | +1.00% | 19 500 | 130 | ||||||
| OSTRAVAR | 630.00 | +5.00% | 0 | 0 | 560.00 | -1.00% | 5 176 | 9 | ||||||
| STAVOSTROJ | 273.00 | +5.00% | 0 | 0 | 221.00 | +1.00% | 8 177 | 37 | ||||||
| TRIOLA | 231.00 | +5.00% | 3 927 | 17 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 420.00 | +5.00% | 4 620 | 11 | 0.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 57.33 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 441.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 57.75 | +5.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
| FRYGESTA | 110.25 | +5.00% | 2 426 | 22 | +5.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 69.30 | +5.00% | 762 | 11 | 54.50 | -8.00% | 600 | 11 | ||||||
| ZEM. SLUŽ. DYNÍN | 357.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 173.25 | +5.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
| APOLLÓN HOLDING | 165.90 | +5.00% | 1 015 640 | 6 122 | 161.50 | +4.00% | 310 478 | 1 982 | ||||||
| SIL.STAVBY TEPLICE | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 142.80 | +5.00% | 0 | 0 | 111.00 | -10.00% | 444 | 4 | ||||||
| TESLA HR. KRÁLOVÉ | 55.44 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 80.43 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 58.80 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
