The Prague Stock Exchange and RM-System - daily results dne 14.7.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 20.7.1995 19.7.1995 18.7.1995 17.7.1995 14.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY PELHŘIMOV | 159.52 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 538.00 | +4.87% | 115 670 | 215 | 398.00 | +10.00% | 1 592 | 4 | ||||||
| OLMA MLÉK.PRŮMYSL | 443.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEVAC | 225.00 | 0.00% | 0 | 0 | 230.50 | +10.00% | 2 075 | 9 | ||||||
| BALÍRNY TCHIBO | 185.00 | +2.77% | 7 215 | 39 | 215.00 | +10.00% | 860 | 4 | ||||||
| MUROM | 126.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FRIGERA | 80.52 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 287.00 | +4.74% | 81 221 | 283 | 291.00 | +10.00% | 2 619 | 9 | ||||||
| MITOP MIMOŇ | 173.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 104.00 | 0.00% | 0 | 0 | 90.00 | +10.00% | 10 710 | 119 | ||||||
| ATELIÉRY ZLÍN | 148.03 | +4.99% | 0 | 0 | 213.00 | +10.00% | 1 278 | 6 | ||||||
| POZ.STAVIT. ZLÍN | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 71.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 245.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVIMO | 232.00 | 0.00% | 0 | 0 | 217.00 | +10.00% | 2 170 | 10 | ||||||
| IS LINH ART | 279.00 | +10.00% | 2 790 | 10 | ||||||||||
| LESOSTAVBY ŠUMPERK | 302.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 172.34 | -4.99% | 6 032 | 35 | +10.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 262.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
