The Prague Stock Exchange and RM-System - daily results dne 14.7.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 20.7.1995 19.7.1995 18.7.1995 17.7.1995 14.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 329.00 | +0.30% | 334 593 | 1 017 | 294.50 | -1.00% | 40 777 | 134 | ||||||
| SG - INDUSTRY | 305.00 | 0.00% | 783 545 | 2 569 | 304.00 | +1.00% | 333 074 | 1 102 | ||||||
| SILNICE OSTRAVA | 650.00 | -1.66% | 174 200 | 268 | 602.00 | -6.00% | 42 140 | 70 | ||||||
| SKLO UNION TEPLICE | 319.00 | -1.54% | 187 253 | 587 | 320.00 | +2.00% | 106 301 | 340 | ||||||
| SOKOLOVSKÁ UHELNÁ | 169.00 | +0.59% | 350 675 | 2 075 | 158.00 | -8.00% | 16 808 | 108 | ||||||
| SPOŘITELNÍ PRIVAT. | 367.00 | +1.38% | 968 146 | 2 638 | 365.00 | +2.00% | 157 124 | 435 | ||||||
| ŠKODA | 450.00 | 0.00% | 514 350 | 1 143 | 440.00 | 0.00% | 100 590 | 230 | ||||||
| TMP-TEL. MONTÁŽE | 1 915.00 | +0.26% | 120 645 | 63 | 1 890.00 | +1.00% | 105 750 | 56 | ||||||
| ZBROJOVKA VSETÍN | 116.00 | +0.20% | 64 032 | 552 | 137.00 | +8.00% | 169 186 | 1 244 | ||||||
| ŽEL.STAVITEL.PRAHA | 750.00 | +2.73% | 270 750 | 361 | 726.00 | +4.00% | 19 602 | 27 | ||||||
| ||||||||||||||
