The Prague Stock Exchange and RM-System - daily results dne 14.7.1995
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 20.7.1995 19.7.1995 18.7.1995 17.7.1995 14.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 324.00 | +1.88% | 9 720 | 30 | +1.00% | 0 | 0 | |||||||
| ŽOSKA | 139.20 | -4.52% | 6 542 | 47 | -1.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 90.05 | 0.00% | 0 | 0 | 76.00 | +3.00% | 5 995 | 79 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 142 590 | 49 | 2 856.00 | 0.00% | 34 248 | 12 | ||||||
| ŽIVNOBANKA-PODÍL.F | 160.00 | -29.00% | 28 299 | 180 | ||||||||||
| ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 101.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 80.00 | +0.25% | 5 600 | 70 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 120.00 | -0.80% | 2 400 | 20 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 80.81 | +4.98% | 10 667 | 132 | +9.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 189.00 | 0.00% | 8 316 | 44 | 200.00 | +1.00% | 6 830 | 35 | ||||||
| ŽEL.STAVITEL.PRAHA | 750.00 | +2.73% | 270 750 | 361 | 726.00 | +4.00% | 19 602 | 27 | ||||||
| ŽDB | 392.00 | +0.51% | 78 400 | 200 | 351.00 | -5.00% | 3 510 | 10 | ||||||
| ŽĎAS | 786.00 | -2.72% | 62 880 | 80 | 768.00 | -2.00% | 9 984 | 13 | ||||||
| ZZV PRACHATICE | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 44.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 60.00 | +3.89% | 1 260 | 21 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 26.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 69.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
