Lo price, RM System dne 14.7.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 20.7.1995 19.7.1995 18.7.1995 17.7.1995 14.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.00 | -7.00% | 10 500 | 5 600 | ||||||||||
| ČKD POLOVODIČE PHA | 11.88 | -4.96% | 1 188 | 100 | 13.00 | 0.00% | 156 | 12 | ||||||
| SLUVIS PRAHA | 16.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 864 | 48 | ||||||
| IMO CHOMUTOV | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 60 | 3 | ||||||
| TESLA VACUUM | 20.20 | 0.00% | 0 | 0 | 20.00 | -9.00% | 1 320 | 66 | ||||||
| AGROTONZ TLUMAČOV | 20.00 | 0.00% | 600 | 30 | 23.50 | -2.00% | 917 | 39 | ||||||
| BEMAGRO | 30.00 | 0.00% | 540 | 18 | 24.00 | 0.00% | 144 | 6 | ||||||
| BIJOUDATA | 63.60 | 0.00% | 0 | 0 | 25.00 | -7.00% | 75 | 3 | ||||||
| TEREOS TTD | 26.00 | -4.30% | 2 886 | 111 | 26.00 | -5.00% | 1 599 | 63 | ||||||
| JATKY PLZEŇ | 36.28 | +4.97% | 0 | 0 | 29.50 | -5.00% | 59 | 2 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 0 | 0 | 33.50 | +2.00% | 2 010 | 60 | ||||||
| ZZN FRÝDEK MÍSTEK | 51.00 | 0.00% | 6 885 | 135 | 34.00 | 0.00% | 816 | 24 | ||||||
| KARA | 40.00 | +1.06% | 3 880 | 97 | 36.00 | 0.00% | 252 | 7 | ||||||
| OKD | 40.00 | 0.00% | 170 800 | 4 270 | 39.00 | -3.00% | 30 716 | 768 | ||||||
| ELITRON LIBEREC | 30.00 | 0.00% | 0 | 0 | 42.00 | -7.00% | 420 | 10 | ||||||
| AO PRAHA | 44.71 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 425 | 30 | ||||||
| ICOM TRANSPORT | 64.79 | -5.00% | 2 592 | 40 | 49.00 | 0.00% | 5 487 | 114 | ||||||
| TOSTA | 44.10 | 0.00% | 0 | 0 | 49.00 | +4.00% | 1 999 | 37 | ||||||
| ČMD | 50.00 | 0.00% | 15 600 | 312 | 50.00 | -4.00% | 12 452 | 251 | ||||||
| PREFABRIKACE OVA | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| DOMA | 50.00 | 0.00% | 0 | 0 | 50.50 | -6.00% | 2 497 | 50 | ||||||
| STROJÍRNY A O.KAPL | 56.22 | +4.98% | 394 | 7 | 50.50 | +1.00% | 354 | 7 | ||||||
| TESLA VRCHLABÍ | 57.00 | 0.00% | 0 | 0 | 50.50 | -7.00% | 2 020 | 40 | ||||||
| HUMPOLECKÉ STROJ. | 48.02 | -4.98% | 528 | 11 | 51.00 | 0.00% | 561 | 11 | ||||||
| SEVEROCUKR | 51.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||||
| WESTTRANSPORT PLZ. | 53.20 | 0.00% | 0 | 0 | 51.00 | -3.00% | 5 358 | 108 | ||||||
| ZZN KOLÍN | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 530 | 30 | ||||||
| PODNIKAT.TRŽNÍ PF | 52.00 | +4.00% | 5 970 | 120 | ||||||||||
| PROAGRO LIBEREC | 91.00 | 0.00% | 0 | 0 | 52.00 | -9.00% | 520 | 10 | ||||||
| ŠKODA DIESEL | 61.74 | +5.00% | 0 | 0 | 52.00 | 0.00% | 832 | 16 | ||||||
| TUZEX PRAHA | 49.00 | +4.25% | 735 | 15 | 52.00 | 0.00% | 416 | 8 | ||||||
| ZZN PLZEŇ | 69.30 | +5.00% | 762 | 11 | 54.50 | -8.00% | 600 | 11 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 45.15 | 0.00% | 0 | 0 | 55.00 | +1.00% | 12 322 | 226 | ||||||
| TESLA LANŠKROUN | 52.00 | -1.51% | 55 588 | 1 069 | 55.00 | +3.00% | 38 500 | 700 | ||||||
| TEMACOM | 77.00 | +1.85% | 1 309 | 17 | 57.50 | +7.00% | 230 | 4 | ||||||
| ČKD HOŘOVICE | 66.15 | 0.00% | 0 | 0 | 59.00 | 0.00% | 590 | 10 | ||||||
| AGROSLUŽBY KAPLICE | 73.53 | 0.00% | 0 | 0 | 59.50 | -8.00% | 2 975 | 50 | ||||||
| KOH-I-NOOR PRAHA | 72.00 | +2.85% | 2 880 | 40 | 63.00 | +1.00% | 1 035 | 17 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 62.00 | 0.00% | 0 | 0 | 64.00 | +8.00% | 512 | 8 | ||||||
| STATEK DALOVICE | 54.15 | 0.00% | 0 | 0 | 65.00 | +5.00% | 130 | 2 | ||||||
| ČSAD AUTOBUSY PLZ. | 71.25 | 0.00% | 0 | 0 | 66.50 | -2.00% | 1 131 | 17 | ||||||
| AUTOMOT | 71.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
| AGS JIČÍN | 81.00 | -0.18% | 6 318 | 78 | 68.00 | -10.00% | 1 632 | 24 | ||||||
| SČC | 66.33 | +4.98% | 2 123 | 32 | 69.00 | 0.00% | 552 | 8 | ||||||
| STAST PRAHA | 65.00 | 0.00% | 0 | 0 | 69.00 | +10.00% | 1 380 | 20 | ||||||
| MOR.ZEM.HOLDING | 69.50 | +5.00% | 1 738 | 25 | ||||||||||
| KOVOTERM | 82.95 | +5.00% | 2 489 | 30 | 70.00 | +8.00% | 140 | 2 | ||||||
| VÁLCOVNY PLECHU | 85.33 | +4.99% | 15 274 | 179 | 71.00 | +3.00% | 8 125 | 116 | ||||||
| ŠKODA LIAZ | 77.35 | +4.99% | 8 895 | 115 | 73.50 | -5.00% | 662 | 9 | ||||||
| ČKD PRAHA HOLDING | 71.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 3 700 | 50 | ||||||
| CHIRANA STRAŠNICE | 71.17 | -4.99% | 0 | 0 | 75.00 | +6.00% | 1 188 | 15 | ||||||
| ŽOS NYMBURK | 90.05 | 0.00% | 0 | 0 | 76.00 | +3.00% | 5 995 | 79 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 86.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 918 | 12 | ||||||
| ROUČKA SLATINA | 61.77 | 0.00% | 0 | 0 | 77.50 | -3.00% | 1 163 | 15 | ||||||
| HEDVA | 80.00 | 0.00% | 2 240 | 28 | 78.00 | -5.00% | 3 120 | 40 | ||||||
| ZETOR | 66.86 | +4.99% | 0 | 0 | 79.50 | +1.00% | 1 918 | 24 | ||||||
| AIR SPECIÁL | 57.75 | +5.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 78.22 | +4.99% | 0 | 0 | 80.00 | +3.00% | 1 200 | 15 | ||||||
| TRANZA | 95.00 | -4.76% | 7 030 | 74 | 80.00 | -5.00% | 1 064 | 14 | ||||||
| LOKOMOTIVKA PRAHA | 88.60 | +4.98% | 6 645 | 75 | 80.50 | +5.00% | 4 025 | 50 | ||||||
| ||||||||||||||
